ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Eur Hy Cor	LSE:SHYG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.215	-0.28%	77.42	77.38	77.46

High Price	Low Price	Open Price	Traded	Last Trade
77.68	77.37	77.68	31	16:29:55

Ishr Eur Hy Cor (SHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	77.42	-0.22	-0.28%	77.37	77.68	31
16 Dec 2024	77.635	-0.35	-0.44%	77.575	78.33	93
13 Dec 2024	77.98	0.32	0.41%	77.86	78.095	161
12 Dec 2024	77.66	0.35	0.45%	77.36	77.745	990
11 Dec 2024	77.31	-0.07	-0.09%	77.255	77.63	6
10 Dec 2024	77.38	-0.21	-0.27%	77.33	77.70	57
09 Dec 2024	77.59	-0.26	-0.33%	77.59	77.82	3,302
06 Dec 2024	77.845	0.14	0.17%	77.845	77.845	0
05 Dec 2024	77.71	0.11	0.14%	77.415	77.765	2,200
04 Dec 2024	77.60	-0.03	-0.04%	77.60	77.60	3
03 Dec 2024	77.63	0.09	0.12%	77.63	77.63	578
02 Dec 2024	77.54	-0.16	-0.21%	77.25	77.66	1,332
29 Nov 2024	77.70	0.07	0.09%	77.70	77.70	430
28 Nov 2024	77.63	-0.01	-0.01%	77.515	77.86	67
27 Nov 2024	77.64	-0.07	-0.08%	77.605	77.67	78
26 Nov 2024	77.705	-0.09	-0.11%	77.61	77.945	250
25 Nov 2024	77.79	0.44	0.56%	77.665	77.97	93
22 Nov 2024	77.355	-0.12	-0.15%	77.30	77.56	88
21 Nov 2024	77.475	0.21	0.28%	77.305	77.60	2,108
20 Nov 2024	77.26	-0.47	-0.60%	77.26	77.65	40
19 Nov 2024	77.73	-0.12	-0.15%	77.71	77.805	526
18 Nov 2024	77.845	0.19	0.25%	77.635	77.91	675