ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Eur Hy Cor	LSE:SHYG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.12%	77.925	77.91	77.94

High Price	Low Price	Open Price	Traded	Last Trade
78.02	77.895	78.02	112	13:45:53

Ishr Eur Hy Cor (SHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	78.02	-0.09	-0.11%	78.02	78.02	869
24 Jun 2024	78.105	0.12	0.15%	78.105	78.105	157
21 Jun 2024	77.985	-0.02	-0.02%	77.985	77.985	64
20 Jun 2024	78.00	0.18	0.23%	78.00	78.00	12
19 Jun 2024	77.82	-0.30	-0.38%	77.755	77.995	11,580
18 Jun 2024	78.12	0.36	0.46%	78.12	78.12	134
17 Jun 2024	77.76	0.11	0.14%	77.76	77.76	133
14 Jun 2024	77.65	-0.34	-0.44%	77.36	77.90	2,881
13 Jun 2024	77.99	-0.30	-0.38%	77.89	78.58	3
12 Jun 2024	78.285	0.60	0.78%	78.285	78.285	17
11 Jun 2024	77.68	-0.29	-0.37%	77.565	77.90	3,123
10 Jun 2024	77.97	-0.64	-0.81%	77.865	78.15	923
07 Jun 2024	78.61	-0.13	-0.17%	78.49	78.64	262
06 Jun 2024	78.74	-0.03	-0.04%	78.71	78.95	1,309
05 Jun 2024	78.77	0.23	0.29%	78.50	78.88	497
04 Jun 2024	78.54	-0.08	-0.10%	78.54	78.82	446
03 Jun 2024	78.615	0.03	0.04%	78.615	78.615	206
31 May 2024	78.58	0.27	0.34%	78.42	78.72	8
30 May 2024	78.31	-0.08	-0.10%	78.20	78.49	761
29 May 2024	78.39	-0.05	-0.06%	78.29	78.45	231
28 May 2024	78.44	-0.14	-0.18%	78.385	78.69	400