ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Eur Hy Cor	LSE:IHYG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.33%	91.90	91.86	91.90

High Price	Low Price	Open Price	Traded	Last Trade
92.07	91.63	91.68	295,609	16:35:16

Ishr Eur Hy Cor (IHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	91.90	0.30	0.33%	91.63	92.07	295,609
02 May 2024	91.60	0.21	0.23%	91.51	91.735	93,015
01 May 2024	91.39	-0.08	-0.09%	91.305	91.61	1,434
30 Apr 2024	91.47	-0.21	-0.23%	91.47	91.755	133,581
29 Apr 2024	91.68	0.01	0.01%	91.61	91.94	27,483
26 Apr 2024	91.675	0.30	0.33%	91.40	91.725	12,915
25 Apr 2024	91.37	-0.20	-0.22%	91.205	91.755	63,917
24 Apr 2024	91.57	-0.31	-0.34%	91.525	91.975	202,701
23 Apr 2024	91.88	0.35	0.38%	91.59	91.965	50,333
22 Apr 2024	91.53	0.33	0.36%	91.315	91.545	286,615
19 Apr 2024	91.20	-0.01	-0.01%	90.99	91.32	310,786
18 Apr 2024	91.21	0.22	0.24%	91.025	91.22	22,774
17 Apr 2024	90.99	0.09	0.10%	90.88	91.185	295,598
16 Apr 2024	90.90	-0.32	-0.35%	90.805	91.15	394,721
15 Apr 2024	91.215	-0.25	-0.27%	91.19	91.61	1,304,376
12 Apr 2024	91.46	0.01	0.01%	91.33	92.12	748,776
11 Apr 2024	91.45	-0.29	-0.32%	91.35	91.73	222,469
10 Apr 2024	91.74	-0.10	-0.10%	91.685	92.11	145,132
09 Apr 2024	91.835	0.04	0.05%	91.74	91.905	83,102
08 Apr 2024	91.79	0.01	0.01%	91.645	91.845	36,422