ADVFN

Name	Symbol	Market	Type
Ishr Eur Hy Cor	LSE:IHYG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	95.04	94.96	95.06

High Price	Low Price	Open Price	Traded	Last Trade
95.13	94.97	95.13	19,664	16:35:04

Ishr Eur Hy Cor (IHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	95.04	0.08	0.08%	94.97	95.13	19,664
13 Feb 2025	94.96	0.16	0.17%	94.80	95.03	27,666
12 Feb 2025	94.80	0.00	0.00%	94.62	95.12	143,901
11 Feb 2025	94.80	-0.03	-0.03%	94.71	94.95	23,818
10 Feb 2025	94.83	0.09	0.09%	94.735	94.885	123,044
07 Feb 2025	94.74	-0.10	-0.10%	94.645	95.145	48,814
06 Feb 2025	94.835	0.18	0.20%	94.745	94.855	55,512
05 Feb 2025	94.65	0.02	0.02%	94.65	94.80	24,393
04 Feb 2025	94.63	0.01	0.01%	94.54	94.80	51,376
03 Feb 2025	94.62	-0.01	-0.01%	94.345	95.09	25,008
31 Jan 2025	94.63	0.15	0.16%	94.50	95.05	74,673
30 Jan 2025	94.48	0.20	0.21%	94.365	94.57	187,916
29 Jan 2025	94.28	0.11	0.12%	94.215	94.375	210,428
28 Jan 2025	94.17	0.10	0.11%	93.895	94.30	412,490
27 Jan 2025	94.07	0.09	0.10%	93.87	94.30	14,607
24 Jan 2025	93.98	-0.01	-0.01%	93.84	94.115	30,785
23 Jan 2025	93.99	-0.03	-0.03%	93.72	94.09	25,730
22 Jan 2025	94.02	0.13	0.14%	93.65	94.10	94,496
21 Jan 2025	93.89	0.05	0.05%	93.80	94.29	19,826
20 Jan 2025	93.845	0.08	0.09%	93.555	93.914	285,828
17 Jan 2025	93.76	-0.01	-0.01%	93.76	94.46	70,907
16 Jan 2025	93.77	0.09	0.10%	93.595	93.94	32,475