We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur Corp | LSE:IBCX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04625 | -0.04% | 125.145 | 125.0875 | 125.2025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.455 | 125.0763 | 125.12 | 434 | 16:25:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 125.1913 | 0.19 | 0.15% | 125.1913 | 125.32 | 1,255 |
| 30 Dec 2024 | 125.005 | -0.01 | -0.01% | 124.98 | 125.1563 | 3,501 |
| 27 Dec 2024 | 125.0188 | -0.26 | -0.20% | 125.0188 | 125.0188 | 0 |
| 24 Dec 2024 | 125.2738 | 0.00 | 0.00% | 125.2738 | 125.2738 | 0 |
| 23 Dec 2024 | 125.2738 | 0.09 | 0.07% | 125.195 | 125.3375 | 1,533 |
| 20 Dec 2024 | 125.185 | -0.10 | -0.08% | 125.02 | 125.4663 | 154 |
| 19 Dec 2024 | 125.28 | -0.29 | -0.23% | 125.0888 | 125.3813 | 2,958 |
| 18 Dec 2024 | 125.57 | -0.07 | -0.06% | 125.44 | 126.285 | 12,767 |
| 17 Dec 2024 | 125.6438 | -0.08 | -0.07% | 125.5825 | 125.8438 | 8,595 |
| 16 Dec 2024 | 125.7263 | -0.04 | -0.03% | 125.5975 | 126.3375 | 213 |
| 13 Dec 2024 | 125.765 | -0.29 | -0.23% | 125.765 | 125.765 | 2,689 |
| 12 Dec 2024 | 126.0538 | -1.02 | -0.81% | 126.0063 | 126.5238 | 3,228 |
| 11 Dec 2024 | 127.0775 | -0.18 | -0.14% | 127.035 | 127.4438 | 712 |
| 10 Dec 2024 | 127.255 | 0.05 | 0.04% | 126.73 | 127.3538 | 6,555 |
| 09 Dec 2024 | 127.2025 | 0.10 | 0.08% | 127.1675 | 127.4075 | 600 |
| 06 Dec 2024 | 127.105 | 0.05 | 0.04% | 126.9725 | 127.3013 | 5,759 |
| 05 Dec 2024 | 127.06 | -0.14 | -0.11% | 126.9963 | 127.905 | 1,620 |
| 04 Dec 2024 | 127.195 | 0.16 | 0.13% | 126.9013 | 127.2025 | 7,141 |
| 03 Dec 2024 | 127.035 | -0.15 | -0.12% | 126.5425 | 127.2625 | 81 |
| 02 Dec 2024 | 127.1888 | 0.23 | 0.18% | 126.695 | 127.2175 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
