We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur Corp | LSE:IBCX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.30% | 126.0175 | 125.9575 | 126.0875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.4388 | 125.9413 | 126.2425 | 1,043 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 126.0175 | -0.38 | -0.30% | 125.9413 | 126.4388 | 1,043 |
| 06 Feb 2025 | 126.3975 | 0.27 | 0.21% | 126.10 | 126.3975 | 509 |
| 05 Feb 2025 | 126.1275 | 0.08 | 0.06% | 125.9613 | 126.75 | 4,477 |
| 04 Feb 2025 | 126.0488 | 0.21 | 0.17% | 125.6288 | 126.4875 | 677 |
| 03 Feb 2025 | 125.84 | -0.04 | -0.03% | 125.6275 | 126.47 | 5,075 |
| 31 Jan 2025 | 125.8825 | 0.60 | 0.48% | 125.2013 | 125.8825 | 7,033 |
| 30 Jan 2025 | 125.285 | 0.46 | 0.37% | 125.2575 | 125.35 | 1,174 |
| 29 Jan 2025 | 124.8238 | 0.07 | 0.06% | 124.785 | 124.9963 | 2,370 |
| 28 Jan 2025 | 124.755 | -0.01 | -0.01% | 124.6475 | 125.3525 | 203 |
| 27 Jan 2025 | 124.7663 | 0.23 | 0.19% | 124.6063 | 125.3625 | 876 |
| 24 Jan 2025 | 124.5338 | -0.26 | -0.21% | 124.4038 | 125.365 | 35,532 |
| 23 Jan 2025 | 124.7975 | -0.16 | -0.13% | 124.6075 | 125.54 | 256 |
| 22 Jan 2025 | 124.9563 | 0.07 | 0.06% | 124.6913 | 125.0725 | 952 |
| 21 Jan 2025 | 124.8825 | 0.03 | 0.03% | 124.8388 | 124.90 | 3,873 |
| 20 Jan 2025 | 124.8488 | 0.14 | 0.11% | 124.5588 | 124.8488 | 276 |
| 17 Jan 2025 | 124.7088 | 0.17 | 0.14% | 124.675 | 124.855 | 2,080 |
| 16 Jan 2025 | 124.5388 | 0.14 | 0.11% | 124.2963 | 124.5488 | 398 |
| 15 Jan 2025 | 124.40 | 0.58 | 0.46% | 123.8538 | 124.4438 | 9,009 |
| 14 Jan 2025 | 123.825 | -0.04 | -0.03% | 123.6763 | 123.9463 | 16,981 |
| 13 Jan 2025 | 123.8663 | -0.19 | -0.15% | 123.71 | 123.93 | 1,635 |
| 10 Jan 2025 | 124.0538 | -0.25 | -0.20% | 123.7888 | 124.1688 | 3,064 |
| 09 Jan 2025 | 124.3038 | -0.02 | -0.01% | 124.27 | 124.39 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
