We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur Corp | LSE:IBCX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.12% | 122.7613 | 122.7275 | 122.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.7863 | 122.5938 | 122.71 | 13,441 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 122.6163 | -0.04 | -0.03% | 122.5888 | 122.7238 | 2,685 |
| 17 May 2024 | 122.6513 | -0.39 | -0.31% | 122.6488 | 122.9038 | 2,501 |
| 16 May 2024 | 123.0388 | -0.09 | -0.07% | 123.0263 | 123.2688 | 270 |
| 15 May 2024 | 123.13 | 0.72 | 0.59% | 122.59 | 131.305 | 752 |
| 14 May 2024 | 122.4075 | -0.23 | -0.18% | 122.315 | 122.7725 | 3,345 |
| 13 May 2024 | 122.6325 | 0.00 | 0.00% | 122.5425 | 122.7463 | 3,098 |
| 10 May 2024 | 122.6325 | -0.11 | -0.09% | 122.5913 | 122.705 | 74 |
| 09 May 2024 | 122.745 | -0.16 | -0.13% | 122.6663 | 122.9175 | 1,300 |
| 08 May 2024 | 122.9025 | -0.22 | -0.18% | 122.85 | 123.1063 | 3,512 |
| 07 May 2024 | 123.125 | 0.47 | 0.38% | 122.7363 | 123.4088 | 3,838 |
| 03 May 2024 | 122.6575 | 0.38 | 0.31% | 121.8975 | 123.0963 | 255 |
| 02 May 2024 | 122.28 | 0.25 | 0.21% | 122.145 | 122.43 | 1,097 |
| 01 May 2024 | 122.0288 | 0.07 | 0.06% | 121.7275 | 122.1225 | 294 |
| 30 Apr 2024 | 121.9575 | -0.53 | -0.43% | 121.9575 | 122.445 | 8,516 |
| 29 Apr 2024 | 122.4875 | 0.35 | 0.29% | 122.1388 | 122.52 | 3,473 |
| 26 Apr 2024 | 122.135 | 0.35 | 0.29% | 122.1163 | 122.2375 | 208 |
| 25 Apr 2024 | 121.7875 | -0.19 | -0.15% | 121.5813 | 122.2563 | 4,245 |
| 24 Apr 2024 | 121.9725 | -0.50 | -0.41% | 121.8663 | 122.635 | 6,562 |
| 23 Apr 2024 | 122.47 | -0.01 | -0.01% | 122.2388 | 122.7088 | 17,807 |
| 22 Apr 2024 | 122.48 | 0.28 | 0.23% | 122.04 | 122.48 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
