Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur Corp | LSE:IBCX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 0.27% | 125.8625 | 125.6725 | 125.8625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.955 | 125.1663 | 125.455 | 864 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 125.8625 | 0.33 | 0.27% | 125.1663 | 125.955 | 864 |
| 21 Nov 2024 | 125.5275 | 0.23 | 0.18% | 125.3275 | 125.5275 | 68 |
| 20 Nov 2024 | 125.3013 | -0.03 | -0.02% | 125.2425 | 125.3013 | 153 |
| 19 Nov 2024 | 125.33 | -0.05 | -0.04% | 125.2438 | 126.005 | 8,463 |
| 18 Nov 2024 | 125.375 | -0.19 | -0.15% | 125.17 | 125.4038 | 298 |
| 15 Nov 2024 | 125.56 | -0.23 | -0.18% | 125.5275 | 125.5775 | 1,130 |
| 14 Nov 2024 | 125.79 | 0.47 | 0.38% | 125.3825 | 125.79 | 3,501 |
| 13 Nov 2024 | 125.3175 | -0.12 | -0.09% | 125.2188 | 125.55 | 25,824 |
| 12 Nov 2024 | 125.4325 | -0.16 | -0.13% | 125.4325 | 125.7963 | 5,697 |
| 11 Nov 2024 | 125.5925 | 0.29 | 0.23% | 125.0125 | 125.7763 | 33,831 |
| 08 Nov 2024 | 125.3038 | 0.30 | 0.24% | 124.645 | 125.33 | 790 |
| 07 Nov 2024 | 125.005 | -0.14 | -0.11% | 124.7963 | 125.1238 | 148 |
| 06 Nov 2024 | 125.1438 | 0.37 | 0.30% | 125.1438 | 125.1438 | 0 |
| 05 Nov 2024 | 124.775 | -0.15 | -0.12% | 124.5488 | 124.815 | 168 |
| 04 Nov 2024 | 124.9225 | 0.25 | 0.20% | 124.355 | 124.9225 | 53 |
| 01 Nov 2024 | 124.6688 | 0.16 | 0.13% | 124.6688 | 124.6688 | 200 |
| 31 Oct 2024 | 124.505 | -0.18 | -0.14% | 124.2438 | 124.6263 | 2,165 |
| 30 Oct 2024 | 124.685 | -0.32 | -0.25% | 124.65 | 125.4638 | 1,546 |
| 29 Oct 2024 | 125.00 | -0.48 | -0.38% | 125.00 | 125.9063 | 20,135 |
| 28 Oct 2024 | 125.48 | 0.11 | 0.08% | 125.0238 | 125.75 | 3,707 |
| 25 Oct 2024 | 125.3738 | -0.02 | -0.01% | 125.36 | 125.5525 | 501 |
| 24 Oct 2024 | 125.3925 | 0.19 | 0.15% | 125.3925 | 125.5863 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
