BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,319.83
0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Em Mv (EMMV)

  7. Ishr Em Mv (EMMV) Historical

EMMV Ishr Em Mv

34.3925
0.0025 (0.01%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishr Em Mv LSE:EMMV London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0025 0.01% 34.3925 34.325 34.465
High Price Low Price Open Price Traded Last Trade
34.985 34.2925 34.51 506 16:35:02

Ishr Em Mv (EMMV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202434.39250.000.01%34.292534.985506
21 Nov 202434.390.150.44%34.1334.9075528
20 Nov 202434.24-0.26-0.75%34.222534.672579
19 Nov 202434.500.090.27%34.2334.68340
18 Nov 202434.40750.260.76%34.3434.407580
15 Nov 202434.1475-0.19-0.55%32.602535.0051,743
14 Nov 202434.335-0.14-0.41%34.2334.957597
13 Nov 202434.4775-0.06-0.16%34.437535.153
12 Nov 202434.5325-0.27-0.77%34.4434.98254,467
11 Nov 202434.80-0.26-0.74%34.65535.2275757
08 Nov 202435.06-0.47-1.32%35.05535.802,150
07 Nov 202435.530.361.01%35.1536.045604
06 Nov 202435.175-0.14-0.39%34.687535.23756,211
05 Nov 202435.31250.200.58%35.0935.80746
04 Nov 202435.10750.180.52%34.77535.5025175
01 Nov 202434.92750.070.20%34.927534.92751
31 Oct 202434.8575-0.23-0.66%34.73535.385100
30 Oct 202435.0875-0.17-0.48%34.882535.63257,606
29 Oct 202435.255-0.30-0.83%34.757535.5051,898
28 Oct 202435.550.180.52%34.85535.9775267
25 Oct 202435.3650.070.18%34.812535.685762
24 Oct 202435.30-0.19-0.52%34.832535.627593
Download more Ishr Em Mv Historical Data

Your Recent History

LSE
EMMV
Ishr Em Mv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58