BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,302.63
0.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Em Lg (SEML)

  7. Ishr Em Lg (SEML) Historical

SEML Ishr Em Lg

34.475
0.15 (0.44%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishr Em Lg LSE:SEML London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.15 0.44% 34.475 34.44 34.53
High Price Low Price Open Price Traded Last Trade
34.555 34.415 34.45 2,190 16:35:25

Ishr Em Lg (SEML) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202434.4750.150.44%34.41534.5552,190
21 Nov 202434.3250.080.22%34.18534.3354,043
20 Nov 202434.250.050.15%34.1434.2511,756
19 Nov 202434.20-0.03-0.07%34.1434.3212,658
18 Nov 202434.2250.120.35%34.19534.273,951
15 Nov 202434.1050.180.55%34.0034.133,640
14 Nov 202433.920.070.19%33.90533.951,667
13 Nov 202433.8550.010.04%33.8234.003,348
12 Nov 202433.840.140.42%33.68533.851,824
11 Nov 202433.70-0.30-0.88%33.68533.842,643
08 Nov 202434.000.050.13%33.8734.071,562
07 Nov 202433.9550.341.03%33.78534.0056,420
06 Nov 202433.61-0.08-0.22%33.50533.72510,195
05 Nov 202433.685-0.13-0.38%33.65533.811,887
04 Nov 202433.8150.140.42%33.6333.8354,631
01 Nov 202433.675-0.28-0.82%33.6533.704,892
31 Oct 202433.9550.361.07%33.6434.0151,305
30 Oct 202433.595-0.03-0.07%33.5333.793,732
29 Oct 202433.62-0.07-0.21%33.60533.773,083
28 Oct 202433.69-0.22-0.63%33.6933.691,060
25 Oct 202433.9050.030.09%33.8833.971,966
24 Oct 202433.8750.030.10%33.80533.9453,678
Download more Ishr Em Lg Historical Data

Your Recent History

LSE
SEML
Ishr Em Lg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06