ADVFN

Name	Symbol	Market	Type
Ishr Em Lg	LSE:SEML	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.41%	33.92	33.84	33.91

High Price	Low Price	Open Price	Traded	Last Trade
33.895	33.765	33.81	1,421	16:35:19

Ishr Em Lg (SEML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	33.78	-0.21	-0.60%	33.705	33.98	444
24 Jan 2025	33.985	-0.04	-0.10%	33.985	34.19	4,820
23 Jan 2025	34.02	-0.01	-0.03%	33.995	34.13	936
22 Jan 2025	34.03	0.19	0.55%	33.855	34.105	2,077
21 Jan 2025	33.845	0.01	0.03%	33.835	33.925	2,150
20 Jan 2025	33.835	-0.03	-0.09%	33.695	33.94	16,196
17 Jan 2025	33.865	0.15	0.44%	33.785	33.91	10,336
16 Jan 2025	33.715	-1.23	-3.51%	33.705	33.885	975
15 Jan 2025	34.94	0.18	0.53%	34.575	35.12	404
14 Jan 2025	34.755	0.08	0.23%	34.72	34.865	2,861
13 Jan 2025	34.675	-0.04	-0.10%	34.67	34.86	4,048
10 Jan 2025	34.71	0.05	0.13%	34.34	35.405	20,438
09 Jan 2025	34.665	0.16	0.46%	34.605	34.775	2,863
08 Jan 2025	34.505	0.26	0.76%	34.21	34.54	5,360
07 Jan 2025	34.245	0.13	0.40%	34.105	34.295	658
06 Jan 2025	34.11	-0.13	-0.38%	34.11	34.335	27,496
03 Jan 2025	34.24	-0.17	-0.48%	34.24	34.44	5,153
02 Jan 2025	34.405	0.40	1.16%	34.035	34.435	2,176
31 Dec 2024	34.01	-0.12	-0.35%	34.005	34.05	316
30 Dec 2024	34.13	0.12	0.34%	33.905	34.13	14,967