ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Em Lg	LSE:SEML	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.45%	34.085	34.05	34.12

High Price	Low Price	Open Price	Traded	Last Trade
34.13	34.085	34.13	73	12:55:09

Ishr Em Lg (SEML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	34.24	0.36	1.06%	33.93	34.24	2,887
17 Jun 2024	33.88	-0.11	-0.31%	33.88	34.22	8,698
14 Jun 2024	33.985	0.08	0.22%	33.82	34.02	5,151
13 Jun 2024	33.91	0.13	0.37%	33.765	33.945	2,017
12 Jun 2024	33.785	-0.19	-0.56%	33.69	34.64	3,720
11 Jun 2024	33.975	0.04	0.12%	33.885	34.07	644
10 Jun 2024	33.935	-0.18	-0.51%	33.93	34.11	7,468
07 Jun 2024	34.11	-0.18	-0.51%	33.885	34.78	5,757
06 Jun 2024	34.285	0.02	0.07%	34.135	34.31	2,374
05 Jun 2024	34.26	0.06	0.19%	34.125	34.315	4,986
04 Jun 2024	34.195	-0.08	-0.22%	34.175	34.345	2,974
03 Jun 2024	34.27	-0.17	-0.49%	34.265	34.555	1,304
31 May 2024	34.44	-0.01	-0.01%	34.34	34.52	6,076
30 May 2024	34.445	-0.08	-0.22%	34.38	34.56	4,005
29 May 2024	34.52	-0.21	-0.60%	34.505	34.615	494
28 May 2024	34.73	0.05	0.16%	34.60	34.735	2,882
24 May 2024	34.675	-0.09	-0.24%	34.645	34.79	2,996
23 May 2024	34.76	-0.09	-0.26%	34.715	34.97	6,065
22 May 2024	34.85	-0.19	-0.54%	34.82	34.99	2,153
21 May 2024	35.04	-0.07	-0.20%	34.985	35.095	1,302
20 May 2024	35.11	0.01	0.03%	35.05	35.145	2,733