We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Latam I | LSE:LTAM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.05% | 1,008.25 | 1,006.50 | 1,010.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,025.00 | 1,003.875 | 1,025.00 | 4,959 | 12:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,008.25 | -0.50 | -0.05% | 1,003.875 | 1,025.00 | 4,959 |
| 30 Dec 2024 | 1,008.75 | -3.75 | -0.37% | 1,003.00 | 1,030.75 | 8,813 |
| 27 Dec 2024 | 1,012.50 | -4.75 | -0.47% | 1,011.75 | 1,017.50 | 14,183 |
| 24 Dec 2024 | 1,017.25 | 0.00 | 0.00% | 1,017.25 | 1,017.25 | 4,654 |
| 23 Dec 2024 | 1,017.25 | -9.75 | -0.95% | 1,015.75 | 1,033.25 | 9,538 |
| 20 Dec 2024 | 1,027.00 | 2.50 | 0.24% | 1,016.75 | 1,033.75 | 41,095 |
| 19 Dec 2024 | 1,024.50 | -1.00 | -0.10% | 1,021.75 | 1,025.25 | 29,965 |
| 18 Dec 2024 | 1,025.50 | -17.00 | -1.63% | 1,025.50 | 1,030.50 | 16,531 |
| 17 Dec 2024 | 1,042.50 | -15.25 | -1.44% | 1,029.25 | 1,048.00 | 22,425 |
| 16 Dec 2024 | 1,057.75 | -13.50 | -1.26% | 1,056.25 | 1,070.25 | 28,439 |
| 13 Dec 2024 | 1,071.25 | -5.50 | -0.51% | 1,068.75 | 1,083.50 | 16,599 |
| 12 Dec 2024 | 1,076.75 | 4.50 | 0.42% | 1,073.50 | 1,103.75 | 52,497 |
| 11 Dec 2024 | 1,072.25 | 5.25 | 0.49% | 1,063.25 | 1,075.50 | 28,567 |
| 10 Dec 2024 | 1,067.00 | -0.50 | -0.05% | 1,061.75 | 1,111.00 | 46,118 |
| 09 Dec 2024 | 1,067.50 | 6.50 | 0.61% | 1,055.25 | 1,090.25 | 44,023 |
| 06 Dec 2024 | 1,061.00 | -14.75 | -1.37% | 1,059.25 | 1,089.25 | 44,115 |
| 05 Dec 2024 | 1,075.75 | 15.25 | 1.44% | 1,055.25 | 1,084.25 | 794,914 |
| 04 Dec 2024 | 1,060.50 | 7.50 | 0.71% | 1,052.00 | 1,111.25 | 78,907 |
| 03 Dec 2024 | 1,053.00 | 6.00 | 0.57% | 1,041.75 | 1,070.25 | 35,807 |
| 02 Dec 2024 | 1,047.00 | -6.75 | -0.64% | 1,032.50 | 1,077.00 | 34,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
