Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Em Corp (EMCR)
Ishr $ Em Corp (EMCR) Historical

EMCR Ishr $ Em Corp

89.895

-0.165 (-0.18%)

Last Updated: 12:48:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr $ Em Corp	LSE:EMCR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-0.18%	89.895	89.81	89.98

High Price	Low Price	Open Price	Traded	Last Trade
90.37	89.76	90.37	28	12:48:44

Ishr $ Em (EMCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	90.06	0.56	0.63%	89.435	90.17	37,240
31 May 2024	89.50	0.06	0.07%	89.37	89.98	2,753
30 May 2024	89.44	0.39	0.44%	89.02	89.65	11,513
29 May 2024	89.05	-0.52	-0.58%	89.05	89.46	6,370
28 May 2024	89.57	-0.05	-0.06%	89.42	89.84	10,070
24 May 2024	89.62	0.26	0.29%	89.305	90.10	769
23 May 2024	89.36	-0.26	-0.29%	89.36	89.93	23,981
22 May 2024	89.62	-0.04	-0.04%	89.51	90.15	2,560
21 May 2024	89.66	-0.04	-0.04%	89.58	90.20	5,151
20 May 2024	89.70	0.24	0.27%	89.535	90.15	8,932
17 May 2024	89.46	-0.34	-0.38%	89.46	90.18	6,145
16 May 2024	89.80	0.33	0.37%	89.495	90.30	12,544
15 May 2024	89.47	0.35	0.39%	88.48	89.715	8,981
14 May 2024	89.12	-0.08	-0.09%	88.93	89.41	12,285
13 May 2024	89.20	0.14	0.16%	89.015	89.66	42,930
10 May 2024	89.06	0.01	0.01%	88.92	89.33	4,439
09 May 2024	89.05	0.01	0.01%	88.84	89.115	915
08 May 2024	89.04	-0.17	-0.19%	88.865	89.57	20,698
07 May 2024	89.21	0.34	0.38%	88.78	89.29	54,986

Download more Ishr $ Em Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions