ADVFN

Name	Symbol	Market	Type
Ishr $ Em Corp	LSE:EMCR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.06%	89.25	89.15	89.35

High Price	Low Price	Open Price	Traded	Last Trade
89.56	89.135	89.56	68	10:31:23

Ishr $ Em (EMCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	89.20	-0.24	-0.27%	88.965	89.57	928
11 Feb 2025	89.44	0.03	0.03%	89.255	89.61	2,767
10 Feb 2025	89.41	-0.04	-0.04%	89.25	89.63	4,361
07 Feb 2025	89.45	-0.20	-0.22%	89.22	89.65	1,663
06 Feb 2025	89.65	0.06	0.07%	89.265	89.65	16,333
05 Feb 2025	89.59	0.38	0.43%	89.145	89.59	6,142
04 Feb 2025	89.21	-0.06	-0.07%	88.885	89.29	3,132
03 Feb 2025	89.27	0.19	0.22%	88.58	89.31	2,302
31 Jan 2025	89.075	-0.14	-0.15%	89.015	89.44	1,702
30 Jan 2025	89.21	0.24	0.27%	88.935	89.64	3,831
29 Jan 2025	88.97	0.05	0.06%	88.945	89.16	14,247
28 Jan 2025	88.92	-0.05	-0.05%	88.86	89.155	8,203
27 Jan 2025	88.965	0.03	0.04%	88.825	89.14	249
24 Jan 2025	88.93	0.26	0.29%	88.65	89.03	2,416
23 Jan 2025	88.675	-0.01	-0.01%	88.35	89.25	2,893
22 Jan 2025	88.68	0.10	0.11%	88.62	88.955	8,576
21 Jan 2025	88.58	-0.10	-0.11%	88.58	89.38	4,106
20 Jan 2025	88.68	0.15	0.17%	88.30	88.78	10,765
17 Jan 2025	88.53	-0.01	-0.01%	88.34	88.77	1,576
16 Jan 2025	88.54	0.15	0.17%	88.195	88.575	4,969
15 Jan 2025	88.39	0.46	0.52%	87.875	89.13	18,620
14 Jan 2025	87.93	-0.08	-0.09%	87.93	88.38	4,676
13 Jan 2025	88.005	0.14	0.17%	87.845	88.56	2,800