We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Inf Gov | LSE:IBCI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.05% | 189.70 | 189.46 | 189.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.265 | 189.305 | 189.35 | 385 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 189.80 | -0.33 | -0.17% | 189.385 | 190.07 | 79 |
| 25 Jun 2024 | 190.13 | -0.32 | -0.17% | 189.60 | 190.745 | 185 |
| 24 Jun 2024 | 190.45 | -0.08 | -0.04% | 190.255 | 191.125 | 151 |
| 21 Jun 2024 | 190.53 | -0.03 | -0.02% | 188.44 | 193.04 | 297 |
| 20 Jun 2024 | 190.56 | 0.03 | 0.02% | 189.54 | 190.76 | 857 |
| 19 Jun 2024 | 190.53 | -1.12 | -0.58% | 190.29 | 190.82 | 1,946 |
| 18 Jun 2024 | 191.65 | 1.35 | 0.71% | 190.085 | 191.79 | 155 |
| 17 Jun 2024 | 190.30 | -0.24 | -0.13% | 190.175 | 190.395 | 109 |
| 14 Jun 2024 | 190.54 | 0.89 | 0.47% | 189.405 | 190.54 | 144 |
| 13 Jun 2024 | 189.65 | -0.54 | -0.28% | 189.65 | 189.65 | 25 |
| 12 Jun 2024 | 190.19 | 1.57 | 0.83% | 188.475 | 191.54 | 715 |
| 11 Jun 2024 | 188.62 | -0.37 | -0.20% | 188.30 | 188.72 | 219 |
| 10 Jun 2024 | 188.99 | -2.40 | -1.25% | 188.75 | 190.32 | 78 |
| 07 Jun 2024 | 191.39 | -1.23 | -0.64% | 190.985 | 193.645 | 4,951 |
| 06 Jun 2024 | 192.62 | -0.50 | -0.26% | 190.245 | 192.955 | 1,485 |
| 05 Jun 2024 | 193.12 | 1.01 | 0.53% | 191.73 | 193.135 | 47 |
| 04 Jun 2024 | 192.11 | 0.10 | 0.05% | 191.825 | 192.905 | 89 |
| 03 Jun 2024 | 192.01 | 0.11 | 0.06% | 191.845 | 192.60 | 9 |
| 31 May 2024 | 191.90 | -0.02 | -0.01% | 191.45 | 192.675 | 6 |
| 30 May 2024 | 191.92 | 1.06 | 0.56% | 190.615 | 191.92 | 135 |
| 29 May 2024 | 190.86 | -0.98 | -0.51% | 190.815 | 191.71 | 137 |
| 28 May 2024 | 191.84 | -0.24 | -0.12% | 191.595 | 192.78 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
