ADVFN

Name	Symbol	Market	Type
Ishr E Inf Gov	LSE:IBCI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.81	0.42%	192.63	191.87	193.39

High Price	Low Price	Open Price	Traded	Last Trade
194.80	191.225	191.31	5	13:29:15

Ishr E Inf Gov (IBCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	191.82	0.32	0.17%	191.56	192.94	70
04 Feb 2025	191.495	0.15	0.08%	191.495	191.495	1
03 Feb 2025	191.35	-0.24	-0.13%	190.32	194.18	16
31 Jan 2025	191.59	0.25	0.13%	188.63	193.73	618
30 Jan 2025	191.34	0.39	0.20%	190.935	191.895	67
29 Jan 2025	190.95	-0.37	-0.19%	190.705	191.555	133
28 Jan 2025	191.32	-0.42	-0.22%	188.98	191.835	8
27 Jan 2025	191.74	-0.43	-0.22%	191.42	192.225	302
24 Jan 2025	192.17	-0.37	-0.19%	192.17	192.17	60
23 Jan 2025	192.54	-0.62	-0.32%	189.41	194.12	4
22 Jan 2025	193.16	-0.16	-0.08%	192.585	193.635	242
21 Jan 2025	193.32	-0.08	-0.04%	192.54	193.48	502
20 Jan 2025	193.40	0.47	0.25%	192.825	193.64	881
17 Jan 2025	192.925	0.93	0.48%	192.745	193.395	302
16 Jan 2025	191.995	0.12	0.06%	191.655	192.32	185
15 Jan 2025	191.88	0.78	0.41%	190.75	193.635	202
14 Jan 2025	191.095	0.81	0.43%	191.025	191.39	78
13 Jan 2025	190.28	-0.10	-0.05%	190.11	191.14	624
10 Jan 2025	190.38	0.19	0.10%	188.24	191.935	116
09 Jan 2025	190.195	0.08	0.04%	190.195	190.195	129
08 Jan 2025	190.11	0.73	0.39%	189.985	190.695	616
07 Jan 2025	189.38	-0.56	-0.29%	188.05	191.435	613
06 Jan 2025	189.94	1.10	0.58%	189.94	189.94	259