Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Inf Gov (IBCI)
Ishr E Inf Gov (IBCI) Historical

IBCI Ishr E Inf Gov

191.24

-0.115 (-0.06%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr E Inf Gov	LSE:IBCI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-0.06%	191.24	191.06	191.29

High Price	Low Price	Open Price	Traded	Last Trade
191.63	190.67	191.63	533	16:35:26

Ishr E Inf Gov (IBCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	191.24	-0.12	-0.06%	190.67	191.63	533
13 Feb 2025	191.355	0.11	0.06%	190.79	192.09	1,082
12 Feb 2025	191.24	-0.21	-0.11%	190.155	191.565	330
11 Feb 2025	191.45	-0.71	-0.37%	191.215	192.73	109
10 Feb 2025	192.16	0.19	0.10%	191.975	192.30	221
07 Feb 2025	191.975	-0.42	-0.22%	190.52	194.015	28
06 Feb 2025	192.39	0.57	0.30%	191.225	194.80	111
05 Feb 2025	191.82	0.32	0.17%	191.56	192.94	70
04 Feb 2025	191.495	0.15	0.08%	191.495	191.495	1
03 Feb 2025	191.35	-0.24	-0.13%	190.32	194.18	16
31 Jan 2025	191.59	0.25	0.13%	188.63	193.73	618
30 Jan 2025	191.34	0.39	0.20%	190.935	191.895	67
29 Jan 2025	190.95	-0.37	-0.19%	190.705	191.555	133
28 Jan 2025	191.32	-0.42	-0.22%	188.98	191.835	8
27 Jan 2025	191.74	-0.43	-0.22%	191.42	192.225	302
24 Jan 2025	192.17	-0.37	-0.19%	192.17	192.17	60
23 Jan 2025	192.54	-0.62	-0.32%	189.41	194.12	4
22 Jan 2025	193.16	-0.16	-0.08%	192.585	193.635	242
21 Jan 2025	193.32	-0.08	-0.04%	192.54	193.48	502
20 Jan 2025	193.40	0.47	0.25%	192.825	193.64	881
17 Jan 2025	192.925	0.93	0.48%	192.745	193.395	302
16 Jan 2025	191.995	0.12	0.06%	191.655	192.32	185

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions