Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gv 7-10a | LSE:CE01 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.50 | 0.28% | 12,567.50 | 12,557.00 | 12,578.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12,567.50 | 34.50 | 0.28% | 12,567.50 | 12,567.50 | 0 |
| 21 Nov 2024 | 12,533.00 | 21.00 | 0.17% | 12,533.00 | 12,533.00 | 0 |
| 20 Nov 2024 | 12,512.00 | -56.00 | -0.45% | 12,512.00 | 12,512.00 | 0 |
| 19 Nov 2024 | 12,568.00 | 14.00 | 0.11% | 12,568.00 | 12,568.00 | 0 |
| 18 Nov 2024 | 12,554.00 | -1.50 | -0.01% | 12,514.50 | 12,580.00 | 3 |
| 15 Nov 2024 | 12,555.50 | 37.00 | 0.30% | 12,555.50 | 12,555.50 | 0 |
| 14 Nov 2024 | 12,518.50 | 66.50 | 0.53% | 12,518.50 | 12,518.50 | 0 |
| 13 Nov 2024 | 12,452.00 | -30.00 | -0.24% | 12,452.00 | 12,452.00 | 0 |
| 12 Nov 2024 | 12,482.00 | 40.50 | 0.33% | 12,482.00 | 12,482.00 | 23 |
| 11 Nov 2024 | 12,441.50 | 2.00 | 0.02% | 12,441.50 | 12,441.50 | 0 |
| 08 Nov 2024 | 12,439.50 | 59.50 | 0.48% | 12,420.00 | 12,461.50 | 106 |
| 07 Nov 2024 | 12,380.00 | -71.50 | -0.57% | 12,336.00 | 12,571.00 | 2 |
| 06 Nov 2024 | 12,451.50 | -74.00 | -0.59% | 12,417.00 | 12,520.00 | 72 |
| 05 Nov 2024 | 12,525.50 | -52.00 | -0.41% | 12,509.00 | 12,548.50 | 112 |
| 04 Nov 2024 | 12,577.50 | 54.50 | 0.44% | 12,551.50 | 12,587.00 | 40 |
| 01 Nov 2024 | 12,523.00 | -93.50 | -0.74% | 12,517.50 | 12,627.00 | 200 |
| 31 Oct 2024 | 12,616.50 | 101.00 | 0.81% | 12,616.50 | 12,616.50 | 0 |
| 30 Oct 2024 | 12,515.50 | 15.50 | 0.12% | 12,492.00 | 12,580.00 | 24 |
| 29 Oct 2024 | 12,500.00 | -93.00 | -0.74% | 12,500.00 | 12,500.00 | 0 |
| 28 Oct 2024 | 12,593.00 | 13.00 | 0.10% | 12,593.00 | 12,593.00 | 0 |
| 25 Oct 2024 | 12,580.00 | -38.00 | -0.30% | 12,580.00 | 12,580.00 | 0 |
| 24 Oct 2024 | 12,618.00 | 59.00 | 0.47% | 12,618.00 | 12,618.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
