We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gv 7-10a | LSE:CE01 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.02% | 12,371.50 | 12,364.00 | 12,379.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12,371.50 | 2.50 | 0.02% | 12,371.50 | 12,371.50 | 0 |
| 24 Jun 2024 | 12,369.00 | -9.50 | -0.08% | 12,366.00 | 12,419.00 | 99 |
| 21 Jun 2024 | 12,378.50 | 17.50 | 0.14% | 12,378.50 | 12,378.50 | 0 |
| 20 Jun 2024 | 12,361.00 | 16.50 | 0.13% | 12,361.00 | 12,361.00 | 0 |
| 19 Jun 2024 | 12,344.50 | -55.50 | -0.45% | 12,334.00 | 12,355.50 | 63 |
| 18 Jun 2024 | 12,400.00 | 52.50 | 0.43% | 12,400.00 | 12,400.00 | 0 |
| 17 Jun 2024 | 12,347.50 | -10.00 | -0.08% | 12,347.50 | 12,347.50 | 0 |
| 14 Jun 2024 | 12,357.50 | 69.50 | 0.57% | 12,357.50 | 12,357.50 | 112 |
| 13 Jun 2024 | 12,288.00 | -19.50 | -0.16% | 12,288.00 | 12,288.00 | 65 |
| 12 Jun 2024 | 12,307.50 | 116.50 | 0.96% | 12,307.50 | 12,307.50 | 0 |
| 11 Jun 2024 | 12,191.00 | 16.00 | 0.13% | 12,191.00 | 12,191.00 | 44 |
| 10 Jun 2024 | 12,175.00 | -166.00 | -1.35% | 12,175.00 | 12,175.00 | 0 |
| 07 Jun 2024 | 12,341.00 | -96.00 | -0.77% | 12,316.50 | 12,574.00 | 134 |
| 06 Jun 2024 | 12,437.00 | -43.00 | -0.34% | 12,381.50 | 12,613.50 | 717 |
| 05 Jun 2024 | 12,480.00 | 41.00 | 0.33% | 12,480.00 | 12,480.00 | 0 |
| 04 Jun 2024 | 12,439.00 | 36.50 | 0.29% | 12,417.00 | 12,496.00 | 4 |
| 03 Jun 2024 | 12,402.50 | 46.50 | 0.38% | 12,402.50 | 12,402.50 | 0 |
| 31 May 2024 | 12,356.00 | 29.00 | 0.24% | 12,356.00 | 12,356.00 | 0 |
| 30 May 2024 | 12,327.00 | 36.00 | 0.29% | 12,327.00 | 12,327.00 | 0 |
| 29 May 2024 | 12,291.00 | -87.50 | -0.71% | 12,291.00 | 12,291.00 | 0 |
| 28 May 2024 | 12,378.50 | -15.00 | -0.12% | 12,378.50 | 12,378.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
