We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gv 7-10a | LSE:CE01 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.00 | 0.27% | 12,403.50 | 12,393.00 | 12,414.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12,403.50 | 34.00 | 0.27% | 12,403.50 | 12,403.50 | 0 |
| 13 Mar 2025 | 12,369.50 | -9.50 | -0.08% | 12,369.50 | 12,369.50 | 0 |
| 12 Mar 2025 | 12,379.00 | -24.50 | -0.20% | 12,359.50 | 12,533.00 | 4 |
| 11 Mar 2025 | 12,403.50 | 9.00 | 0.07% | 12,403.50 | 12,403.50 | 1 |
| 10 Mar 2025 | 12,394.50 | 17.00 | 0.14% | 12,368.50 | 12,436.50 | 2 |
| 07 Mar 2025 | 12,377.50 | 51.50 | 0.42% | 12,377.50 | 12,377.50 | 21 |
| 06 Mar 2025 | 12,326.00 | -53.50 | -0.43% | 12,326.00 | 12,326.00 | 0 |
| 05 Mar 2025 | 12,379.50 | -125.00 | -1.00% | 12,379.50 | 12,379.50 | 0 |
| 04 Mar 2025 | 12,504.50 | 36.50 | 0.29% | 12,504.50 | 12,504.50 | 0 |
| 03 Mar 2025 | 12,468.00 | -85.50 | -0.68% | 12,468.00 | 12,468.00 | 0 |
| 28 Feb 2025 | 12,553.50 | 48.50 | 0.39% | 12,553.50 | 12,553.50 | 56 |
| 27 Feb 2025 | 12,505.00 | -35.00 | -0.28% | 12,505.00 | 12,505.00 | 0 |
| 26 Feb 2025 | 12,540.00 | 0.50 | 0.00% | 12,540.00 | 12,540.00 | 0 |
| 25 Feb 2025 | 12,539.50 | 39.50 | 0.32% | 12,494.00 | 12,549.00 | 100 |
| 24 Feb 2025 | 12,500.00 | 27.50 | 0.22% | 12,500.00 | 12,500.00 | 0 |
| 21 Feb 2025 | 12,472.50 | 29.00 | 0.23% | 12,472.50 | 12,472.50 | 0 |
| 20 Feb 2025 | 12,443.50 | 30.00 | 0.24% | 12,443.50 | 12,443.50 | 0 |
| 19 Feb 2025 | 12,413.50 | -87.50 | -0.70% | 12,413.50 | 12,413.50 | 0 |
| 18 Feb 2025 | 12,501.00 | -27.50 | -0.22% | 12,501.00 | 12,501.00 | 0 |
| 17 Feb 2025 | 12,528.50 | -70.50 | -0.56% | 12,528.50 | 12,528.50 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
