![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr E Gv 15-30 | LSE:IBGL | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.635 | -0.43% | 147.455 | 147.32 | 147.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
148.06 | 146.94 | 147.50 | 252 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 147.455 | -0.64 | -0.43% | 146.94 | 148.06 | 252 |
27 Jun 2024 | 148.09 | -0.41 | -0.28% | 147.58 | 148.495 | 122 |
26 Jun 2024 | 148.50 | -0.72 | -0.48% | 148.02 | 148.50 | 589 |
25 Jun 2024 | 149.22 | 0.25 | 0.17% | 149.22 | 149.22 | 426 |
24 Jun 2024 | 148.965 | -0.23 | -0.15% | 148.905 | 149.785 | 27 |
21 Jun 2024 | 149.195 | -0.19 | -0.13% | 148.995 | 150.50 | 27 |
20 Jun 2024 | 149.39 | -0.05 | -0.03% | 148.935 | 149.45 | 65 |
19 Jun 2024 | 149.44 | -1.02 | -0.67% | 149.44 | 149.44 | 12 |
18 Jun 2024 | 150.455 | 1.20 | 0.80% | 150.455 | 150.455 | 145 |
17 Jun 2024 | 149.26 | -0.72 | -0.48% | 149.26 | 149.26 | 115 |
14 Jun 2024 | 149.975 | 2.00 | 1.35% | 148.355 | 150.04 | 2,021 |
13 Jun 2024 | 147.975 | -0.15 | -0.10% | 147.27 | 148.57 | 604 |
12 Jun 2024 | 148.12 | 2.31 | 1.58% | 144.325 | 148.42 | 612 |
11 Jun 2024 | 145.815 | 0.01 | 0.01% | 143.825 | 146.28 | 754 |
10 Jun 2024 | 145.805 | -3.38 | -2.27% | 145.655 | 148.00 | 1,036 |
07 Jun 2024 | 149.185 | -1.75 | -1.16% | 148.805 | 149.69 | 485 |
06 Jun 2024 | 150.935 | -0.98 | -0.64% | 150.21 | 153.745 | 1,887 |
05 Jun 2024 | 151.91 | 1.19 | 0.79% | 150.87 | 151.94 | 450 |
04 Jun 2024 | 150.715 | 0.66 | 0.44% | 150.23 | 151.59 | 195 |
03 Jun 2024 | 150.05 | 1.43 | 0.96% | 149.18 | 150.305 | 281 |
31 May 2024 | 148.62 | 0.63 | 0.43% | 147.38 | 148.89 | 370 |
30 May 2024 | 147.99 | 0.75 | 0.51% | 147.265 | 148.025 | 202 |
29 May 2024 | 147.24 | -2.41 | -1.61% | 147.205 | 148.77 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions