ADVFN

Name	Symbol	Market	Type
Ishr E Gv 10-15	LSE:IBGZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	125.31	126.05	126.25

High Price	Low Price	Open Price	Traded	Last Trade
			5	09:37:57

Ishr E Gv 10-15 (IBGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	125.31	-1.93	-1.52%	124.79	125.355	102
15 Jan 2025	127.24	1.38	1.10%	127.24	127.24	10
14 Jan 2025	125.855	0.38	0.30%	125.855	125.855	26
13 Jan 2025	125.475	-0.34	-0.27%	125.455	126.115	1
10 Jan 2025	125.81	-0.32	-0.25%	125.81	125.81	11
09 Jan 2025	126.125	0.17	0.14%	126.055	126.745	19
08 Jan 2025	125.95	0.06	0.04%	125.95	125.95	4
07 Jan 2025	125.895	-0.68	-0.53%	124.84	129.015	664
06 Jan 2025	126.57	0.32	0.25%	126.57	126.57	17
03 Jan 2025	126.25	-0.81	-0.64%	126.25	126.25	18
02 Jan 2025	127.06	-0.20	-0.16%	126.77	129.56	263
31 Dec 2024	127.26	0.00	0.00%	127.26	127.26	3
30 Dec 2024	127.26	0.32	0.25%	127.26	127.26	2
27 Dec 2024	126.94	-0.85	-0.66%	126.94	126.94	53
24 Dec 2024	127.785	0.00	0.00%	127.785	127.785	1
23 Dec 2024	127.785	-0.20	-0.15%	127.785	127.785	1
20 Dec 2024	127.98	0.54	0.42%	127.83	128.265	31
19 Dec 2024	127.445	-0.63	-0.49%	127.445	127.445	0
18 Dec 2024	128.07	-0.32	-0.25%	128.07	128.07	74
17 Dec 2024	128.385	-0.09	-0.07%	128.385	128.385	0