ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr E Gv 10-15	LSE:IBGZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.02%	127.09	127.00	127.18

High Price	Low Price	Open Price	Traded	Last Trade
127.675	126.78	127.30	203	16:29:57

Ishr E Gv 10-15 (IBGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	127.09	0.03	0.02%	126.78	127.675	203
24 Jun 2024	127.065	-0.17	-0.13%	127.065	127.065	0
21 Jun 2024	127.23	0.17	0.14%	126.94	127.71	1,035
20 Jun 2024	127.055	0.12	0.09%	127.055	127.055	0
19 Jun 2024	126.94	-0.71	-0.55%	126.94	126.94	0
18 Jun 2024	127.645	0.69	0.54%	127.645	127.645	0
17 Jun 2024	126.96	-0.28	-0.22%	126.96	126.96	0
14 Jun 2024	127.24	0.98	0.78%	126.305	127.42	263
13 Jun 2024	126.26	-0.29	-0.23%	126.26	126.26	1
12 Jun 2024	126.545	1.69	1.35%	124.97	131.085	168
11 Jun 2024	124.86	-0.04	-0.03%	124.86	124.86	15
10 Jun 2024	124.90	-2.13	-1.68%	124.83	125.87	313
07 Jun 2024	127.03	-1.16	-0.90%	126.765	130.845	66
06 Jun 2024	128.19	-0.57	-0.44%	126.905	130.145	5,236
05 Jun 2024	128.755	0.61	0.48%	128.755	128.755	40
04 Jun 2024	128.145	0.48	0.37%	128.145	128.145	0
03 Jun 2024	127.67	0.65	0.51%	127.67	127.67	161
31 May 2024	127.02	0.32	0.25%	127.02	127.02	1
30 May 2024	126.70	0.50	0.40%	126.70	126.70	0
29 May 2024	126.20	-1.29	-1.01%	126.16	127.11	2
28 May 2024	127.49	-0.04	-0.03%	127.33	128.265	426