Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 7-10 (IBGM)
Ishr E Gov 7-10 (IBGM) Historical

IBGM Ishr E Gov 7-10

157.19

-0.02 (-0.01%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr E Gov 7-10	LSE:IBGM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.01%	157.19	157.08	157.23

High Price	Low Price	Open Price	Traded	Last Trade
157.765	156.81	157.60	10	16:35:02

Ishr E Gov 7-10 (IBGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	157.19	-0.02	-0.01%	156.81	157.765	10
24 Jun 2024	157.21	-0.06	-0.04%	157.075	157.545	20
21 Jun 2024	157.27	0.24	0.15%	156.87	157.645	28
20 Jun 2024	157.03	0.23	0.15%	156.31	157.385	33
19 Jun 2024	156.80	-0.74	-0.47%	156.80	156.80	8
18 Jun 2024	157.535	0.72	0.46%	157.535	157.535	2
17 Jun 2024	156.82	-0.25	-0.16%	156.82	156.82	25
14 Jun 2024	157.07	0.98	0.63%	156.82	157.10	44
13 Jun 2024	156.09	-0.25	-0.16%	156.09	156.09	42
12 Jun 2024	156.34	1.48	0.96%	156.34	156.34	4
11 Jun 2024	154.86	0.19	0.12%	153.705	155.255	406
10 Jun 2024	154.675	-2.08	-1.33%	154.675	154.675	411
07 Jun 2024	156.755	-1.10	-0.69%	156.755	156.755	110
06 Jun 2024	157.85	-0.71	-0.45%	157.645	159.095	1,267
05 Jun 2024	158.56	0.59	0.37%	158.56	158.56	176
04 Jun 2024	157.97	0.42	0.27%	157.97	157.97	14
03 Jun 2024	157.55	0.60	0.38%	157.55	157.55	48
31 May 2024	156.95	0.52	0.33%	156.95	156.95	92
30 May 2024	156.43	0.37	0.24%	156.43	156.605	17
29 May 2024	156.06	-1.26	-0.80%	156.06	156.06	12
28 May 2024	157.315	-0.08	-0.05%	157.315	157.315	4

Download more Ishr E Gov 7-10 Historical Data

Ishr E Gov 7-10

Total Capital Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions