We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 3-7a | LSE:CE71 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,703.50 | 10,690.00 | 10,697.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10,703.50 | -5.00 | -0.05% | 10,703.50 | 10,703.50 | 0 |
| 24 Jun 2024 | 10,708.50 | -11.50 | -0.11% | 10,708.00 | 10,743.50 | 8 |
| 21 Jun 2024 | 10,720.00 | 19.00 | 0.18% | 10,580.50 | 11,309.50 | 1 |
| 20 Jun 2024 | 10,701.00 | 13.00 | 0.12% | 10,656.00 | 10,726.00 | 830 |
| 19 Jun 2024 | 10,688.00 | -35.50 | -0.33% | 10,666.50 | 10,710.50 | 4 |
| 18 Jun 2024 | 10,723.50 | 32.00 | 0.30% | 10,695.00 | 10,729.00 | 85 |
| 17 Jun 2024 | 10,691.50 | 3.00 | 0.03% | 10,691.50 | 10,691.50 | 0 |
| 14 Jun 2024 | 10,688.50 | 33.50 | 0.31% | 10,688.50 | 10,688.50 | 0 |
| 13 Jun 2024 | 10,655.00 | -9.50 | -0.09% | 10,655.00 | 10,655.00 | 0 |
| 12 Jun 2024 | 10,664.50 | 67.50 | 0.64% | 10,664.50 | 10,664.50 | 0 |
| 11 Jun 2024 | 10,597.00 | 6.00 | 0.06% | 10,597.00 | 10,597.00 | 0 |
| 10 Jun 2024 | 10,591.00 | -96.00 | -0.90% | 10,591.00 | 10,591.00 | 92 |
| 07 Jun 2024 | 10,687.00 | -64.00 | -0.60% | 10,687.00 | 10,687.00 | 0 |
| 06 Jun 2024 | 10,751.00 | -21.50 | -0.20% | 10,717.50 | 10,792.50 | 830 |
| 05 Jun 2024 | 10,772.50 | 18.50 | 0.17% | 10,730.00 | 10,790.50 | 194 |
| 04 Jun 2024 | 10,754.00 | 18.00 | 0.17% | 10,736.50 | 10,794.50 | 835 |
| 03 Jun 2024 | 10,736.00 | 19.50 | 0.18% | 10,736.00 | 10,736.00 | 0 |
| 31 May 2024 | 10,716.50 | 17.00 | 0.16% | 10,679.00 | 10,741.50 | 836 |
| 30 May 2024 | 10,699.50 | 21.50 | 0.20% | 10,699.50 | 10,699.50 | 0 |
| 29 May 2024 | 10,678.00 | -42.00 | -0.39% | 10,678.00 | 10,678.00 | 0 |
| 28 May 2024 | 10,720.00 | 2.00 | 0.02% | 10,720.00 | 10,720.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
