We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 3-7a | LSE:CE71 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,922.00 | 10,925.00 | 10,931.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:53:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10,922.00 | -26.50 | -0.24% | 10,915.00 | 10,954.00 | 76 |
| 10 Feb 2025 | 10,948.50 | 0.50 | 0.00% | 10,946.00 | 10,955.50 | 21 |
| 07 Feb 2025 | 10,948.00 | -9.50 | -0.09% | 10,940.00 | 10,953.00 | 770 |
| 06 Feb 2025 | 10,957.50 | 18.00 | 0.16% | 10,919.00 | 11,125.50 | 1,677 |
| 05 Feb 2025 | 10,939.50 | 20.50 | 0.19% | 10,939.50 | 10,939.50 | 0 |
| 04 Feb 2025 | 10,919.00 | 28.00 | 0.26% | 10,896.50 | 11,063.00 | 1,586 |
| 03 Feb 2025 | 10,891.00 | -54.00 | -0.49% | 10,841.50 | 11,044.50 | 3,194 |
| 31 Jan 2025 | 10,945.00 | 37.00 | 0.34% | 10,916.50 | 10,954.50 | 774 |
| 30 Jan 2025 | 10,908.00 | 9.00 | 0.08% | 10,908.00 | 10,933.50 | 72 |
| 29 Jan 2025 | 10,899.00 | -10.00 | -0.09% | 10,899.00 | 10,899.00 | 0 |
| 28 Jan 2025 | 10,909.00 | -41.00 | -0.37% | 10,909.00 | 10,909.00 | 0 |
| 27 Jan 2025 | 10,950.00 | 8.00 | 0.07% | 10,949.00 | 10,958.00 | 806 |
| 24 Jan 2025 | 10,942.00 | -38.00 | -0.35% | 10,939.00 | 10,959.00 | 4 |
| 23 Jan 2025 | 10,980.00 | -32.50 | -0.30% | 10,980.00 | 10,980.00 | 0 |
| 22 Jan 2025 | 11,012.50 | -4.50 | -0.04% | 11,012.50 | 11,012.50 | 0 |
| 21 Jan 2025 | 11,017.00 | 4.00 | 0.04% | 11,017.00 | 11,017.00 | 0 |
| 20 Jan 2025 | 11,013.00 | 26.00 | 0.24% | 10,976.00 | 11,153.50 | 790 |
| 17 Jan 2025 | 10,987.00 | 37.50 | 0.34% | 10,980.00 | 11,011.50 | 806 |
| 16 Jan 2025 | 10,949.50 | 26.50 | 0.24% | 10,937.50 | 10,953.50 | 786 |
| 15 Jan 2025 | 10,923.00 | 22.50 | 0.21% | 10,923.00 | 10,923.00 | 0 |
| 14 Jan 2025 | 10,900.50 | 47.00 | 0.43% | 10,900.50 | 10,900.50 | 0 |
| 13 Jan 2025 | 10,853.50 | -8.50 | -0.08% | 10,853.50 | 10,853.50 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
