ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,324.82
-0.26%
Brent Oil
85.225
-0.05%
Bitcoin
61,023.37
1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr E Gov 3-5 (IEGX)

  7. Ishr E Gov 3-5 (IEGX) Historical

IEGX Ishr E Gov 3-5

175.15
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishr E Gov 3-5 LSE:IEGX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 175.15 175.10 175.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ishr E Gov 3-5 (IEGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024175.150.000.00%175.15175.150
21 Jun 2024175.150.000.00%175.15175.150
20 Jun 2024175.150.000.00%175.15175.150
19 Jun 2024175.150.000.00%175.15175.150
18 Jun 2024175.150.000.00%175.15175.150
17 Jun 2024175.150.000.00%175.15175.150
14 Jun 2024175.150.000.00%175.15175.150
13 Jun 2024175.150.000.00%175.15175.150
12 Jun 2024175.150.000.00%175.15175.150
11 Jun 2024175.150.000.00%175.15175.150
10 Jun 2024175.150.000.00%175.15175.150
07 Jun 2024175.150.000.00%175.15175.150
06 Jun 2024175.150.000.00%175.15175.150
05 Jun 2024175.150.000.00%175.15175.150
04 Jun 2024175.150.000.00%175.15175.150
03 Jun 2024175.150.000.00%175.15175.150
31 May 2024175.150.000.00%175.15175.150
30 May 2024175.150.000.00%175.15175.150
29 May 2024175.150.000.00%175.15175.150
28 May 2024175.150.000.00%175.15175.150
Download more Ishr E Gov 3-5 Historical Data

Your Recent History

LSE
IEGX
Ishr E Gov 3-5
BIT
P20ST3
NLBNPIT20ST3 20241220 170
COIN
ALTBTC
NASDAQ
CYDE
NASDAQ
AAZCJXX
Hsbc Usa Inc Autocallabl...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved