Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 3-5 (IBGX)
Ishr E Gov 3-5 (IBGX) Historical

IBGX Ishr E Gov 3-5

137.655

-0.27 (-0.20%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr E Gov 3-5	LSE:IBGX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.20%	137.655	137.59	137.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Ishr E Gov 3-5 (IBGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	137.655	-0.27	-0.20%	137.655	137.655	0
09 May 2024	137.925	0.06	0.05%	137.925	137.925	0
08 May 2024	137.86	0.03	0.02%	137.86	137.86	218
07 May 2024	137.83	0.47	0.34%	137.83	137.83	0
03 May 2024	137.36	0.62	0.45%	137.00	137.675	16
02 May 2024	136.74	0.39	0.29%	136.38	136.885	122
01 May 2024	136.35	0.19	0.14%	136.35	136.41	250
30 Apr 2024	136.165	-0.41	-0.30%	136.125	136.675	1,250
29 Apr 2024	136.57	-0.25	-0.19%	136.57	136.57	130
26 Apr 2024	136.825	0.19	0.14%	136.825	136.825	0
25 Apr 2024	136.635	-0.50	-0.36%	136.635	136.635	0
24 Apr 2024	137.135	-0.46	-0.33%	137.135	137.135	0
23 Apr 2024	137.595	-0.50	-0.36%	137.595	137.595	0
22 Apr 2024	138.09	0.88	0.64%	137.54	138.21	139
19 Apr 2024	137.21	0.48	0.35%	137.21	137.21	23
18 Apr 2024	136.73	0.02	0.01%	136.705	137.365	174
17 Apr 2024	136.71	-0.02	-0.01%	136.71	136.71	0
16 Apr 2024	136.725	-0.16	-0.12%	136.44	136.765	30
15 Apr 2024	136.885	-0.48	-0.35%	136.64	137.29	5
12 Apr 2024	137.365	0.54	0.39%	137.12	137.955	1,250
11 Apr 2024	136.825	-0.29	-0.21%	136.825	136.825	0

Download more Ishr E Gov 3-5 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions