Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 3-5 (IBGX)
Ishr E Gov 3-5 (IBGX) Historical

IBGX Ishr E Gov 3-5

134.395

-0.46 (-0.34%)

17 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr E Gov 3-5	LSE:IBGX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-0.34%	134.395	134.33	134.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Ishr E Gov 3-5 (IBGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	134.395	-0.46	-0.34%	134.395	134.395	0
14 Feb 2025	134.855	-0.08	-0.06%	134.855	134.855	0
13 Feb 2025	134.935	0.05	0.04%	134.935	134.935	0
12 Feb 2025	134.885	0.04	0.03%	134.435	136.37	1,234
11 Feb 2025	134.84	-0.22	-0.16%	134.84	134.84	9
10 Feb 2025	135.06	-0.01	-0.01%	135.06	135.06	0
07 Feb 2025	135.07	-0.11	-0.08%	134.655	136.495	1
06 Feb 2025	135.175	0.24	0.18%	133.93	137.23	2,584
05 Feb 2025	134.935	0.24	0.17%	134.935	134.935	1
04 Feb 2025	134.70	0.25	0.19%	134.445	136.58	1,260
03 Feb 2025	134.445	-0.69	-0.51%	134.285	135.28	1,258
31 Jan 2025	135.14	0.36	0.27%	134.735	135.265	634
30 Jan 2025	134.775	0.08	0.06%	134.76	134.985	478
29 Jan 2025	134.70	-0.13	-0.09%	134.665	134.895	1,254
28 Jan 2025	134.825	-0.54	-0.40%	134.825	134.825	0
27 Jan 2025	135.365	0.14	0.10%	135.30	135.365	623
24 Jan 2025	135.23	-0.46	-0.34%	135.23	135.23	5
23 Jan 2025	135.685	-0.36	-0.26%	135.685	135.685	0
22 Jan 2025	136.04	-0.05	-0.04%	136.04	136.04	0
21 Jan 2025	136.09	0.03	0.02%	136.09	136.09	0
20 Jan 2025	136.065	0.32	0.24%	134.785	136.86	724

Vanguard Mid Cap Growth

Schwab Fundamental US La...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions