We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 3-5 | LSE:IBGX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.06% | 133.97 | 133.91 | 134.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.88 | 133.65 | 134.23 | 91 | 12:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 133.97 | 0.09 | 0.06% | 133.65 | 134.88 | 91 |
| 30 Dec 2024 | 133.885 | 0.28 | 0.21% | 133.885 | 133.885 | 0 |
| 27 Dec 2024 | 133.60 | -0.48 | -0.36% | 133.60 | 133.60 | 0 |
| 24 Dec 2024 | 134.08 | 0.00 | 0.00% | 134.08 | 134.08 | 0 |
| 23 Dec 2024 | 134.08 | 0.21 | 0.15% | 134.08 | 134.08 | 11 |
| 20 Dec 2024 | 133.875 | 0.33 | 0.25% | 133.875 | 133.875 | 0 |
| 19 Dec 2024 | 133.545 | 0.06 | 0.04% | 133.03 | 133.67 | 171 |
| 18 Dec 2024 | 133.485 | -0.11 | -0.08% | 133.46 | 133.75 | 3 |
| 17 Dec 2024 | 133.59 | -0.23 | -0.18% | 133.59 | 133.59 | 0 |
| 16 Dec 2024 | 133.825 | -0.66 | -0.49% | 133.825 | 133.825 | 0 |
| 13 Dec 2024 | 134.48 | 0.58 | 0.43% | 134.48 | 134.48 | 0 |
| 12 Dec 2024 | 133.90 | 0.27 | 0.20% | 133.565 | 134.16 | 47 |
| 11 Dec 2024 | 133.63 | -0.27 | -0.20% | 133.56 | 134.265 | 29 |
| 10 Dec 2024 | 133.895 | -0.39 | -0.29% | 133.86 | 134.56 | 40 |
| 09 Dec 2024 | 134.28 | -0.23 | -0.17% | 134.28 | 134.28 | 0 |
| 06 Dec 2024 | 134.505 | 0.13 | 0.10% | 134.505 | 134.505 | 0 |
| 05 Dec 2024 | 134.37 | -0.11 | -0.08% | 134.37 | 134.37 | 0 |
| 04 Dec 2024 | 134.48 | -0.22 | -0.16% | 133.975 | 135.11 | 2 |
| 03 Dec 2024 | 134.70 | -0.02 | -0.01% | 134.70 | 134.70 | 0 |
| 02 Dec 2024 | 134.715 | -0.01 | 0.00% | 134.715 | 134.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
