We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 1-3a | LSE:CE31 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.18% | 9,354.00 | 9,350.00 | 9,358.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9,337.00 | 2.00 | 0.02% | 9,337.00 | 9,337.00 | 104 |
| 26 Jun 2024 | 9,335.00 | 15.00 | 0.16% | 9,306.50 | 9,336.50 | 2 |
| 25 Jun 2024 | 9,320.00 | -5.00 | -0.05% | 9,320.00 | 9,320.00 | 0 |
| 24 Jun 2024 | 9,325.00 | -9.00 | -0.10% | 9,325.00 | 9,325.00 | 0 |
| 21 Jun 2024 | 9,334.00 | 13.50 | 0.14% | 9,334.00 | 9,334.00 | 0 |
| 20 Jun 2024 | 9,320.50 | 12.50 | 0.13% | 9,320.50 | 9,320.50 | 0 |
| 19 Jun 2024 | 9,308.00 | -22.50 | -0.24% | 9,308.00 | 9,308.00 | 0 |
| 18 Jun 2024 | 9,330.50 | 16.50 | 0.18% | 9,330.50 | 9,330.50 | 0 |
| 17 Jun 2024 | 9,314.00 | 14.50 | 0.16% | 9,306.00 | 9,327.50 | 11 |
| 14 Jun 2024 | 9,299.50 | 10.00 | 0.11% | 9,291.00 | 9,301.50 | 117 |
| 13 Jun 2024 | 9,289.50 | -14.00 | -0.15% | 9,289.50 | 9,289.50 | 2,000 |
| 12 Jun 2024 | 9,303.50 | 31.50 | 0.34% | 9,303.50 | 9,303.50 | 0 |
| 11 Jun 2024 | 9,272.00 | -4.00 | -0.04% | 9,272.00 | 9,272.00 | 53 |
| 10 Jun 2024 | 9,276.00 | -61.50 | -0.66% | 9,276.00 | 9,276.00 | 0 |
| 07 Jun 2024 | 9,337.50 | -32.50 | -0.35% | 9,337.50 | 9,337.50 | 0 |
| 06 Jun 2024 | 9,370.00 | -2.50 | -0.03% | 9,244.00 | 9,485.00 | 954 |
| 05 Jun 2024 | 9,372.50 | 4.00 | 0.04% | 9,372.50 | 9,372.50 | 0 |
| 04 Jun 2024 | 9,368.50 | 6.00 | 0.06% | 9,336.00 | 9,393.00 | 956 |
| 03 Jun 2024 | 9,362.50 | -4.50 | -0.05% | 9,362.50 | 9,362.50 | 0 |
| 31 May 2024 | 9,367.00 | 16.00 | 0.17% | 9,367.00 | 9,367.00 | 0 |
| 30 May 2024 | 9,351.00 | 12.50 | 0.13% | 9,316.00 | 9,362.50 | 16,329 |
| 29 May 2024 | 9,338.50 | -11.50 | -0.12% | 9,316.00 | 9,357.50 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
