ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr E Gov 1-3	LSE:IBGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.14%	119.605	119.56	119.65

High Price	Low Price	Open Price	Traded	Last Trade
119.91	119.495	119.74	100	16:29:18

Ishr E Gov 1-3 (IBGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	119.775	-0.08	-0.07%	119.76	119.945	81
17 May 2024	119.855	-0.42	-0.35%	119.855	119.855	1
16 May 2024	120.275	-0.08	-0.06%	120.255	120.415	1,317
15 May 2024	120.35	-0.02	-0.01%	120.32	120.44	439
14 May 2024	120.365	-0.02	-0.01%	120.225	120.55	462
13 May 2024	120.38	-0.08	-0.06%	120.375	120.47	1
10 May 2024	120.455	-0.15	-0.12%	120.455	120.455	7,155
09 May 2024	120.60	0.15	0.12%	120.57	120.67	119
08 May 2024	120.45	0.11	0.09%	120.43	120.82	14
07 May 2024	120.345	0.20	0.17%	120.345	120.345	125
03 May 2024	120.145	0.42	0.35%	119.425	120.335	499
02 May 2024	119.72	0.24	0.20%	119.72	119.72	0
01 May 2024	119.48	0.21	0.18%	119.095	119.805	138
30 Apr 2024	119.27	-0.20	-0.17%	119.27	119.725	1,385
29 Apr 2024	119.47	-0.38	-0.31%	119.47	119.47	1
26 Apr 2024	119.845	0.01	0.01%	119.845	119.845	0
25 Apr 2024	119.835	-0.31	-0.26%	119.835	119.835	0
24 Apr 2024	120.145	-0.17	-0.14%	120.085	120.145	152
23 Apr 2024	120.31	-0.43	-0.35%	120.21	120.695	111
22 Apr 2024	120.735	0.61	0.50%	120.36	120.885	1,028