ADVFN

Name	Symbol	Market	Type
Ishr E Gov 1-3	LSE:IBGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.145	0.12%	118.795	118.74	118.85

High Price	Low Price	Open Price	Traded	Last Trade
			308	16:35:22

Ishr E Gov 1-3 (IBGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	118.795	0.14	0.12%	118.795	118.795	308
04 Feb 2025	118.65	0.23	0.20%	117.295	120.33	1,528
03 Feb 2025	118.415	-0.80	-0.67%	117.35	120.07	2,849
31 Jan 2025	119.215	0.14	0.12%	119.215	119.215	0
30 Jan 2025	119.075	-0.05	-0.04%	118.92	119.47	62
29 Jan 2025	119.12	-0.07	-0.05%	119.08	119.21	58
28 Jan 2025	119.185	-0.51	-0.42%	119.185	119.185	2
27 Jan 2025	119.69	0.08	0.06%	119.305	119.77	247
24 Jan 2025	119.615	-0.31	-0.25%	119.59	120.035	1,547
23 Jan 2025	119.92	-0.31	-0.25%	119.855	119.995	17
22 Jan 2025	120.225	0.00	0.00%	120.225	120.35	146
21 Jan 2025	120.225	0.00	0.00%	120.19	120.28	86
20 Jan 2025	120.225	0.21	0.18%	120.20	120.39	121
17 Jan 2025	120.01	0.38	0.31%	120.01	120.01	2
16 Jan 2025	119.635	0.23	0.19%	119.60	119.79	759
15 Jan 2025	119.405	-0.21	-0.18%	119.37	119.52	11
14 Jan 2025	119.615	0.56	0.47%	118.98	119.86	7
13 Jan 2025	119.05	0.07	0.06%	118.995	119.315	982
10 Jan 2025	118.98	0.08	0.06%	118.615	120.49	96
09 Jan 2025	118.905	0.41	0.34%	118.82	118.945	20
08 Jan 2025	118.50	0.60	0.51%	118.07	119.865	1,550
07 Jan 2025	117.90	-0.03	-0.02%	117.48	119.41	1,424
06 Jan 2025	117.925	0.08	0.06%	117.035	119.40	728