Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 1-3 (IBGS)
Ishr E Gov 1-3 (IBGS) Historical

IBGS Ishr E Gov 1-3

117.84

-0.315 (-0.27%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr E Gov 1-3	LSE:IBGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.315	-0.27%	117.84	117.79	117.89

High Price	Low Price	Open Price	Traded	Last Trade
			96	16:35:20

Ishr E Gov 1-3 (IBGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	117.84	-0.32	-0.27%	117.84	117.84	96
24 Dec 2024	118.155	0.00	0.00%	118.155	118.155	0
23 Dec 2024	118.155	0.30	0.25%	118.155	118.155	2
20 Dec 2024	117.86	0.26	0.22%	117.86	117.86	0
19 Dec 2024	117.60	0.19	0.16%	117.60	117.60	5
18 Dec 2024	117.41	-0.11	-0.09%	117.38	117.67	60
17 Dec 2024	117.515	-0.18	-0.15%	117.45	117.79	556
16 Dec 2024	117.695	-0.55	-0.47%	117.695	117.695	394
13 Dec 2024	118.245	0.66	0.56%	118.115	118.305	79
12 Dec 2024	117.585	0.38	0.33%	117.24	117.785	304
11 Dec 2024	117.20	-0.20	-0.17%	117.19	117.79	1,546
10 Dec 2024	117.395	-0.36	-0.30%	117.37	117.81	717
09 Dec 2024	117.75	-0.22	-0.19%	117.69	117.92	160
06 Dec 2024	117.97	0.08	0.06%	117.845	117.98	748
05 Dec 2024	117.895	0.00	0.00%	117.82	117.92	294
04 Dec 2024	117.895	-0.21	-0.17%	117.895	117.895	0
03 Dec 2024	118.10	0.00	0.00%	117.895	118.54	312
02 Dec 2024	118.10	-0.03	-0.03%	117.715	118.16	165
29 Nov 2024	118.13	-0.12	-0.10%	118.13	118.13	291

Download more Ishr E Gov 1-3 Historical Data

3x Long Siemens

Ci Resource Opportunitie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions