ADVFN

Name	Symbol	Market	Type
Ishr E Gov 0-1	LSE:IBGE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.29%	82.975	82.95	83.00

High Price	Low Price	Open Price	Traded	Last Trade
83.885	82.30	82.74	1,185	16:29:55

Ishr E Gov 0-1 (IBGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Mar 2025	82.735	0.86	1.04%	81.51	83.73	2,002
04 Mar 2025	81.88	0.21	0.26%	81.88	81.88	61
03 Mar 2025	81.67	-0.05	-0.06%	81.395	81.945	11
28 Feb 2025	81.715	0.21	0.26%	81.435	82.35	2,152
27 Feb 2025	81.505	-0.33	-0.40%	81.33	82.485	2,028
26 Feb 2025	81.83	-0.18	-0.21%	81.83	81.83	0
25 Feb 2025	82.005	0.13	0.15%	82.005	82.005	0
24 Feb 2025	81.88	0.19	0.23%	81.635	82.24	5
21 Feb 2025	81.695	-0.15	-0.18%	81.695	81.695	0
20 Feb 2025	81.845	0.08	0.10%	81.845	81.845	0
19 Feb 2025	81.76	-0.16	-0.19%	81.66	81.935	26
18 Feb 2025	81.915	-0.16	-0.19%	81.635	82.98	1,015
17 Feb 2025	82.075	-0.20	-0.24%	82.075	82.075	0
14 Feb 2025	82.27	0.02	0.02%	82.27	82.27	0
13 Feb 2025	82.255	-0.16	-0.19%	82.255	82.255	686
12 Feb 2025	82.41	0.17	0.21%	82.075	83.365	2,054
11 Feb 2025	82.24	0.04	0.05%	81.935	82.68	2,104
10 Feb 2025	82.20	-0.08	-0.09%	82.20	82.20	0
07 Feb 2025	82.275	-0.02	-0.02%	81.57	83.36	1
06 Feb 2025	82.295	0.14	0.18%	82.065	83.595	1,025