Ishr E C X-f Price History - Historical Data for EEXF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E C X-f (EEXF)
Ishr E C X-f (EEXF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr E C X-f	LSE:EEXF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	91.45	91.41	91.49

High Price	Low Price	Open Price	Traded	Last Trade
91.54	91.375	91.50	926	16:29:49

Ishr E C X-f (EEXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	91.49	-0.11	-0.11%	91.49	91.49	0
17 May 2024	91.595	-0.51	-0.55%	91.595	91.595	0
16 May 2024	92.105	-0.15	-0.16%	92.105	92.105	0
15 May 2024	92.255	0.37	0.40%	92.255	92.255	0
14 May 2024	91.885	-0.15	-0.16%	91.885	91.885	0
13 May 2024	92.035	-0.04	-0.04%	92.035	92.035	0
10 May 2024	92.075	-0.19	-0.21%	92.075	92.075	0
09 May 2024	92.265	-0.05	-0.05%	92.265	92.265	0
08 May 2024	92.31	-0.01	-0.01%	92.31	92.31	0
07 May 2024	92.32	0.37	0.40%	92.32	92.32	282
03 May 2024	91.95	0.53	0.57%	91.95	91.95	0
02 May 2024	91.425	0.31	0.35%	91.425	91.425	0
01 May 2024	91.11	0.14	0.15%	91.11	91.11	0
30 Apr 2024	90.97	-0.35	-0.38%	90.97	90.97	0
29 Apr 2024	91.32	-0.13	-0.14%	91.26	91.375	746
26 Apr 2024	91.45	0.23	0.25%	91.45	91.45	0
25 Apr 2024	91.22	-0.38	-0.41%	91.22	91.22	0
24 Apr 2024	91.60	-0.48	-0.52%	91.60	91.60	0
23 Apr 2024	92.08	-0.26	-0.28%	92.08	92.08	0
22 Apr 2024	92.34	0.65	0.70%	92.34	92.34	0

Download more Ishr E C X-f Historical Data

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions