Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E C 1-5 (SE15)
Ishr E C 1-5 (SE15) Historical

SE15 Ishr E C 1-5

89.955

0.165 (0.18%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr E C 1-5	LSE:SE15	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.18%	89.955	89.86	90.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Ishr E C 1-5 (SE15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	89.79	0.33	0.37%	89.79	89.79	5
16 Jan 2025	89.46	-1.17	-1.29%	89.28	90.58	91
15 Jan 2025	90.625	-0.08	-0.08%	90.625	90.625	625
14 Jan 2025	90.70	0.42	0.47%	90.70	90.70	0
13 Jan 2025	90.28	0.00	0.01%	90.28	90.28	661
10 Jan 2025	90.275	0.16	0.17%	90.275	90.275	0
09 Jan 2025	90.12	0.23	0.25%	90.05	90.57	265
08 Jan 2025	89.895	0.44	0.49%	89.895	89.895	0
07 Jan 2025	89.455	-0.03	-0.03%	89.39	89.47	250
06 Jan 2025	89.485	0.02	0.02%	89.315	89.88	489
03 Jan 2025	89.47	-0.14	-0.16%	89.47	89.47	111
02 Jan 2025	89.61	-0.05	-0.06%	89.545	90.115	96
31 Dec 2024	89.66	0.00	0.00%	89.66	89.66	0
30 Dec 2024	89.66	0.11	0.13%	89.66	89.66	0
27 Dec 2024	89.545	-0.24	-0.27%	89.545	89.545	0
24 Dec 2024	89.785	0.00	0.00%	89.785	89.785	0
23 Dec 2024	89.785	0.21	0.23%	89.785	89.785	9
20 Dec 2024	89.575	0.27	0.30%	89.575	89.575	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions