Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp X-f (ISXF)
Ishr � Corp X-f (ISXF) Historical

ISXF Ishr � Corp X-f

105.22

-0.34 (-0.32%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr � Corp X-f	LSE:ISXF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.32%	105.22	105.13	105.31

High Price	Low Price	Open Price	Traded	Last Trade
105.25	105.16	105.16	1,390	16:29:08

Ishr � Corp X-f (ISXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	105.56	0.20	0.19%	105.56	105.56	20
24 Jun 2024	105.365	0.05	0.04%	105.365	105.365	308
21 Jun 2024	105.32	-0.22	-0.21%	105.18	105.695	917
20 Jun 2024	105.54	0.23	0.22%	105.08	105.62	381
19 Jun 2024	105.31	0.12	0.11%	105.31	105.31	105
18 Jun 2024	105.19	0.41	0.39%	104.72	105.205	222
17 Jun 2024	104.78	-0.43	-0.40%	104.78	104.78	832
14 Jun 2024	105.205	0.33	0.31%	105.025	105.395	9
13 Jun 2024	104.88	-0.22	-0.21%	104.645	106.18	1,744
12 Jun 2024	105.10	1.07	1.02%	104.08	105.10	1,920
11 Jun 2024	104.035	0.16	0.15%	103.965	104.245	759
10 Jun 2024	103.875	-0.59	-0.56%	103.845	104.23	726
07 Jun 2024	104.46	-0.60	-0.57%	104.38	104.465	186
06 Jun 2024	105.055	0.02	0.02%	105.055	105.055	330
05 Jun 2024	105.035	-0.01	-0.01%	105.035	105.035	321
04 Jun 2024	105.045	0.28	0.27%	104.855	105.29	1,340
03 Jun 2024	104.765	0.59	0.57%	104.39	104.88	2,268
31 May 2024	104.175	0.25	0.24%	104.06	104.23	432
30 May 2024	103.925	0.30	0.29%	103.61	103.945	242
29 May 2024	103.62	-0.73	-0.69%	103.575	104.045	2,294
28 May 2024	104.345	-0.15	-0.14%	104.275	104.605	1,767
24 May 2024	104.495	-0.09	-0.08%	104.255	104.695	617

Download more Ishr � Corp X-f Historical Data

Ishr � Corp X-f

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions