ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr � Corp X-f	LSE:ISXF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.04%	103.49	103.38	103.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Ishr � Corp X-f (ISXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	103.49	0.05	0.04%	103.49	103.49	0
14 Nov 2024	103.445	0.21	0.21%	103.445	103.445	26
13 Nov 2024	103.23	-0.21	-0.20%	103.065	103.67	634
12 Nov 2024	103.44	-0.36	-0.34%	103.44	103.44	103
11 Nov 2024	103.795	0.27	0.26%	103.795	103.795	417
08 Nov 2024	103.53	0.46	0.45%	103.495	103.63	1,232
07 Nov 2024	103.07	0.31	0.31%	103.01	103.36	1,418
06 Nov 2024	102.755	-0.19	-0.18%	102.59	102.90	2,538
05 Nov 2024	102.945	-0.34	-0.32%	102.89	103.20	269
04 Nov 2024	103.28	-0.21	-0.20%	103.195	103.4559	1,611
01 Nov 2024	103.49	-0.04	-0.03%	103.07	104.575	1,367
31 Oct 2024	103.525	-0.47	-0.45%	102.975	103.80	999
30 Oct 2024	103.99	-0.36	-0.34%	103.665	105.005	504
29 Oct 2024	104.35	-0.34	-0.32%	104.305	104.705	2,748
28 Oct 2024	104.685	-0.02	-0.01%	104.64	105.025	1,070
25 Oct 2024	104.70	-0.08	-0.08%	104.70	104.89	2,024
24 Oct 2024	104.78	-0.05	-0.05%	104.78	104.78	1,367
23 Oct 2024	104.83	-0.26	-0.25%	104.725	104.94	1,339
22 Oct 2024	105.09	-0.27	-0.26%	105.015	105.315	888
21 Oct 2024	105.36	-0.52	-0.49%	105.245	105.52	511
18 Oct 2024	105.875	0.35	0.33%	105.795	105.875	1,267
17 Oct 2024	105.525	-0.08	-0.08%	105.525	105.525	226
16 Oct 2024	105.605	0.81	0.77%	104.46	105.63	728