Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Historical

IS15 Ishr � Corp 1-5

100.54

-0.005 (0.00%)

Last Updated: 10:57:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr � Corp 1-5	LSE:IS15	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	0.00%	100.54	100.48	100.60

High Price	Low Price	Open Price	Traded	Last Trade
100.63	100.465	100.60	2,865	10:57:36

Ishr � Corp 1-5 (IS15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	100.545	0.05	0.05%	100.47	100.60	21,657
24 Jun 2024	100.495	0.12	0.11%	100.46	100.59	17,871
21 Jun 2024	100.38	0.03	0.03%	100.38	100.66	7,098
20 Jun 2024	100.35	-0.13	-0.13%	100.32	100.56	31,075
19 Jun 2024	100.48	0.29	0.29%	100.10	100.48	12,534
18 Jun 2024	100.19	0.15	0.15%	100.09	100.315	42,857
17 Jun 2024	100.04	-0.03	-0.03%	100.04	100.445	8,676
14 Jun 2024	100.07	0.03	0.03%	100.07	100.41	4,368
13 Jun 2024	100.04	-0.02	-0.02%	100.04	100.545	6,043
12 Jun 2024	100.06	0.24	0.24%	99.815	101.60	17,858
11 Jun 2024	99.82	0.03	0.03%	99.43	100.00	14,946
10 Jun 2024	99.79	-0.33	-0.33%	99.79	100.04	4,292
07 Jun 2024	100.12	0.05	0.05%	99.885	101.57	17,666
06 Jun 2024	100.07	-0.03	-0.03%	100.07	100.38	17,571
05 Jun 2024	100.10	0.06	0.06%	100.045	100.51	11,904
04 Jun 2024	100.04	-0.18	-0.18%	100.03	100.225	7,077
03 Jun 2024	100.22	0.33	0.34%	99.78	100.295	43,046
31 May 2024	99.885	0.07	0.07%	99.705	100.055	17,639
30 May 2024	99.82	0.25	0.25%	99.735	99.855	23,837
29 May 2024	99.57	-0.32	-0.32%	99.57	99.99	8,211
28 May 2024	99.89	-0.02	-0.02%	99.80	100.09	40,162

Download more Ishr � Corp 1-5 Historical Data

Ishr � Corp 1-5

Haitong Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions