We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr � Corp 1-5 | LSE:IS15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.14% | 101.48 | 101.51 | 101.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.625 | 101.46 | 101.56 | 6,436 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 101.48 | -0.14 | -0.14% | 101.46 | 101.625 | 6,436 |
| 02 Jan 2025 | 101.62 | 0.01 | 0.01% | 101.38 | 101.80 | 11,915 |
| 31 Dec 2024 | 101.61 | 0.29 | 0.29% | 101.28 | 101.615 | 1,853 |
| 30 Dec 2024 | 101.32 | 0.18 | 0.18% | 101.16 | 101.355 | 3,382 |
| 27 Dec 2024 | 101.14 | -0.19 | -0.19% | 101.12 | 101.345 | 3,531 |
| 24 Dec 2024 | 101.33 | 0.07 | 0.07% | 101.175 | 101.43 | 1,973 |
| 23 Dec 2024 | 101.26 | -0.09 | -0.09% | 101.25 | 101.44 | 15,450 |
| 20 Dec 2024 | 101.35 | 0.23 | 0.23% | 101.08 | 101.38 | 8,142 |
| 19 Dec 2024 | 101.115 | 0.07 | 0.07% | 100.78 | 101.175 | 39,229 |
| 18 Dec 2024 | 101.04 | -0.16 | -0.16% | 101.04 | 101.20 | 5,319 |
| 17 Dec 2024 | 101.20 | -0.24 | -0.24% | 101.14 | 101.30 | 14,149 |
| 16 Dec 2024 | 101.44 | 0.06 | 0.06% | 101.43 | 101.575 | 6,891 |
| 13 Dec 2024 | 101.375 | -0.12 | -0.12% | 101.36 | 101.59 | 18,377 |
| 12 Dec 2024 | 101.495 | 0.06 | 0.06% | 101.285 | 101.675 | 33,117 |
| 11 Dec 2024 | 101.43 | 0.06 | 0.06% | 101.38 | 101.51 | 7,355 |
| 10 Dec 2024 | 101.37 | 0.06 | 0.06% | 101.21 | 101.40 | 24,326 |
| 09 Dec 2024 | 101.31 | -0.04 | -0.03% | 101.28 | 101.425 | 11,550 |
| 06 Dec 2024 | 101.345 | 0.11 | 0.11% | 101.01 | 101.36 | 9,972 |
| 05 Dec 2024 | 101.23 | -0.02 | -0.01% | 101.195 | 101.43 | 6,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
