We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr � Corp 1-5 | LSE:ES15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -0.18% | 118.555 | 118.49 | 118.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 118.555 | -0.22 | -0.18% | 118.555 | 118.555 | 0 |
| 27 Jun 2024 | 118.77 | 0.00 | 0.00% | 118.77 | 118.77 | 0 |
| 26 Jun 2024 | 118.765 | -0.27 | -0.23% | 118.765 | 118.765 | 181 |
| 25 Jun 2024 | 119.035 | 0.15 | 0.13% | 119.035 | 119.035 | 0 |
| 24 Jun 2024 | 118.885 | 0.17 | 0.14% | 118.885 | 118.885 | 0 |
| 21 Jun 2024 | 118.715 | -0.15 | -0.13% | 118.715 | 118.715 | 0 |
| 20 Jun 2024 | 118.865 | 0.03 | 0.03% | 118.685 | 118.97 | 148 |
| 19 Jun 2024 | 118.835 | 0.29 | 0.24% | 118.835 | 118.835 | 0 |
| 18 Jun 2024 | 118.545 | 0.00 | 0.00% | 118.40 | 118.67 | 258 |
| 17 Jun 2024 | 118.54 | -0.33 | -0.28% | 118.54 | 118.54 | 0 |
| 14 Jun 2024 | 118.87 | 0.12 | 0.10% | 118.87 | 118.87 | 1,494 |
| 13 Jun 2024 | 118.755 | 0.22 | 0.19% | 118.385 | 118.775 | 131 |
| 12 Jun 2024 | 118.535 | 0.02 | 0.02% | 118.525 | 118.81 | 86 |
| 11 Jun 2024 | 118.515 | 0.17 | 0.15% | 118.515 | 118.515 | 0 |
| 10 Jun 2024 | 118.34 | 0.60 | 0.51% | 118.34 | 118.34 | 0 |
| 07 Jun 2024 | 117.74 | 0.07 | 0.06% | 117.74 | 117.74 | 0 |
| 06 Jun 2024 | 117.665 | 0.05 | 0.04% | 117.665 | 117.665 | 0 |
| 05 Jun 2024 | 117.615 | -0.02 | -0.02% | 117.615 | 117.615 | 0 |
| 04 Jun 2024 | 117.635 | -0.04 | -0.03% | 117.635 | 117.635 | 0 |
| 03 Jun 2024 | 117.675 | 0.49 | 0.42% | 117.155 | 117.78 | 342 |
| 31 May 2024 | 117.185 | -0.11 | -0.09% | 117.185 | 117.185 | 0 |
| 30 May 2024 | 117.295 | 0.15 | 0.13% | 117.295 | 117.295 | 0 |
| 29 May 2024 | 117.145 | -0.17 | -0.14% | 117.145 | 117.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
