We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr China Lc | LSE:IDFX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.43% | 75.41 | 75.28 | 75.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.245 | 74.39 | 75.22 | 339 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 75.41 | 0.32 | 0.43% | 74.39 | 76.245 | 339 |
| 27 Jun 2024 | 75.09 | -1.42 | -1.86% | 75.055 | 76.395 | 3,762 |
| 26 Jun 2024 | 76.51 | 0.06 | 0.08% | 76.335 | 77.23 | 5,336 |
| 25 Jun 2024 | 76.45 | -1.21 | -1.55% | 76.43 | 77.22 | 794 |
| 24 Jun 2024 | 77.655 | 1.07 | 1.39% | 76.765 | 77.925 | 1,227 |
| 21 Jun 2024 | 76.59 | -0.77 | -1.00% | 76.49 | 77.05 | 4,983 |
| 20 Jun 2024 | 77.36 | -1.10 | -1.40% | 77.33 | 78.245 | 4,452 |
| 19 Jun 2024 | 78.46 | 1.90 | 2.48% | 78.33 | 78.675 | 3,197 |
| 18 Jun 2024 | 76.565 | 0.38 | 0.50% | 76.05 | 77.045 | 999 |
| 17 Jun 2024 | 76.185 | 0.50 | 0.67% | 75.955 | 76.395 | 1,719 |
| 14 Jun 2024 | 75.68 | -0.48 | -0.63% | 75.40 | 76.665 | 8,821 |
| 13 Jun 2024 | 76.16 | -0.76 | -0.98% | 76.11 | 77.255 | 53,634 |
| 12 Jun 2024 | 76.915 | 0.32 | 0.41% | 73.265 | 81.305 | 3,124 |
| 11 Jun 2024 | 76.60 | -0.60 | -0.77% | 76.56 | 77.735 | 4,270 |
| 10 Jun 2024 | 77.195 | 0.08 | 0.11% | 76.495 | 77.235 | 570 |
| 07 Jun 2024 | 77.11 | -1.13 | -1.44% | 76.385 | 81.325 | 2,825 |
| 06 Jun 2024 | 78.24 | 0.12 | 0.15% | 77.805 | 78.745 | 23,752 |
| 05 Jun 2024 | 78.12 | 0.70 | 0.90% | 77.425 | 78.21 | 1,632 |
| 04 Jun 2024 | 77.425 | 0.50 | 0.66% | 77.35 | 78.335 | 6,627 |
| 03 Jun 2024 | 76.92 | 0.80 | 1.05% | 76.79 | 77.815 | 2,782 |
| 31 May 2024 | 76.12 | -1.92 | -2.46% | 75.74 | 76.79 | 3,695 |
| 30 May 2024 | 78.04 | 0.23 | 0.30% | 68.62 | 78.05 | 4,753 |
| 29 May 2024 | 77.805 | -1.38 | -1.74% | 77.665 | 78.315 | 10,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
