Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr China Lc (IDFX)
Ishr China Lc (IDFX) Historical

IDFX Ishr China Lc

82.24

-2.02 (-2.39%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr China Lc	LSE:IDFX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.02	-2.39%	82.24	82.19	82.29

High Price	Low Price	Open Price	Traded	Last Trade
83.435	82.13	83.07	6,554	16:29:57

Ishr China Lc (IDFX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	82.24	-2.02	-2.39%	82.13	83.435	6,554
09 Jan 2025	84.255	0.19	0.23%	83.835	84.70	840
08 Jan 2025	84.065	-1.11	-1.30%	83.54	84.985	2,504
07 Jan 2025	85.17	-1.32	-1.52%	84.04	85.465	5,266
06 Jan 2025	86.485	-0.15	-0.17%	86.125	88.545	7,630
03 Jan 2025	86.63	0.81	0.94%	85.735	87.075	394
02 Jan 2025	85.82	-1.57	-1.79%	84.915	86.74	232
31 Dec 2024	87.385	0.03	0.03%	87.095	87.76	4,482
30 Dec 2024	87.355	-0.99	-1.12%	87.19	88.24	5,093
27 Dec 2024	88.345	0.89	1.01%	88.20	88.35	22
24 Dec 2024	87.46	0.00	0.00%	87.46	87.46	1,071
23 Dec 2024	87.46	0.30	0.34%	87.12	87.575	113
20 Dec 2024	87.16	0.38	0.44%	86.145	87.43	2,042
19 Dec 2024	86.775	-0.53	-0.60%	86.63	87.945	6,538
18 Dec 2024	87.30	-0.17	-0.19%	86.975	87.61	5,456
17 Dec 2024	87.47	1.07	1.24%	86.46	87.635	2,745
16 Dec 2024	86.40	-0.75	-0.85%	85.955	95.95	399
13 Dec 2024	87.145	-1.74	-1.96%	86.95	87.965	1,444
12 Dec 2024	88.885	0.23	0.27%	88.085	90.305	2,461

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions