We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr China Lc | LSE:FXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,966.50 | 5,600.00 | 5,973.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5,966.50 | 39.50 | 0.67% | 5,793.50 | 5,978.50 | 3,668 |
| 30 Apr 2024 | 5,927.00 | -56.00 | -0.94% | 5,894.00 | 5,996.50 | 4,590 |
| 29 Apr 2024 | 5,983.00 | -2.50 | -0.04% | 5,960.00 | 6,033.00 | 3,526 |
| 26 Apr 2024 | 5,985.50 | 122.00 | 2.08% | 5,949.00 | 6,021.00 | 9,706 |
| 25 Apr 2024 | 5,863.50 | 9.50 | 0.16% | 5,827.50 | 5,884.00 | 5,667 |
| 24 Apr 2024 | 5,854.00 | 106.00 | 1.84% | 5,776.00 | 5,901.50 | 5,495 |
| 23 Apr 2024 | 5,748.00 | 67.50 | 1.19% | 5,735.50 | 5,793.00 | 70,039 |
| 22 Apr 2024 | 5,680.50 | 88.50 | 1.58% | 5,624.00 | 5,700.00 | 1,760 |
| 19 Apr 2024 | 5,592.00 | -4.00 | -0.07% | 5,537.50 | 5,597.00 | 4,814 |
| 18 Apr 2024 | 5,596.00 | 101.00 | 1.84% | 5,511.00 | 5,606.00 | 3,325 |
| 17 Apr 2024 | 5,495.00 | -20.50 | -0.37% | 5,485.50 | 5,529.00 | 7,231 |
| 16 Apr 2024 | 5,515.50 | -76.50 | -1.37% | 5,474.00 | 5,541.50 | 8,675 |
| 15 Apr 2024 | 5,592.00 | 33.50 | 0.60% | 5,563.50 | 5,638.50 | 4,606 |
| 12 Apr 2024 | 5,558.50 | -116.50 | -2.05% | 5,547.00 | 5,643.00 | 11,006 |
| 11 Apr 2024 | 5,675.00 | 52.50 | 0.93% | 5,667.00 | 5,728.50 | 3,903 |
| 10 Apr 2024 | 5,622.50 | 28.50 | 0.51% | 5,608.00 | 5,805.00 | 5,902 |
| 09 Apr 2024 | 5,594.00 | 13.00 | 0.23% | 5,550.00 | 5,594.50 | 11,079 |
| 08 Apr 2024 | 5,581.00 | 48.50 | 0.88% | 5,541.50 | 5,590.50 | 11,698 |
| 05 Apr 2024 | 5,532.50 | -75.50 | -1.35% | 5,520.50 | 5,609.00 | 5,927 |
| 04 Apr 2024 | 5,608.00 | 22.50 | 0.40% | 5,582.00 | 5,631.00 | 8,170 |
| 03 Apr 2024 | 5,585.50 | -86.50 | -1.53% | 5,567.50 | 5,623.50 | 6,070 |
| 02 Apr 2024 | 5,672.00 | 159.00 | 2.88% | 5,639.00 | 5,692.00 | 9,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
