Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr China Lc | LSE:FXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -101.50 | -1.50% | 6,683.00 | 6,681.00 | 6,690.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,707.50 | 6,631.00 | 6,681.00 | 4,793 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,683.00 | -101.50 | -1.50% | 6,631.00 | 6,707.50 | 4,793 |
| 21 Nov 2024 | 6,784.50 | -16.50 | -0.24% | 6,703.50 | 6,795.50 | 2,130 |
| 20 Nov 2024 | 6,801.00 | 11.00 | 0.16% | 6,791.00 | 6,825.00 | 1,739 |
| 19 Nov 2024 | 6,790.00 | -32.00 | -0.47% | 6,753.00 | 6,832.50 | 76,796 |
| 18 Nov 2024 | 6,822.00 | 88.00 | 1.31% | 6,803.00 | 6,862.00 | 4,249 |
| 15 Nov 2024 | 6,734.00 | 50.50 | 0.76% | 6,589.00 | 6,770.50 | 6,644 |
| 14 Nov 2024 | 6,683.50 | -45.00 | -0.67% | 6,639.00 | 6,753.00 | 10,248 |
| 13 Nov 2024 | 6,728.50 | 4.50 | 0.07% | 6,711.00 | 6,868.00 | 4,069 |
| 12 Nov 2024 | 6,724.00 | -173.50 | -2.52% | 6,717.00 | 6,802.50 | 12,811 |
| 11 Nov 2024 | 6,897.50 | 1.50 | 0.02% | 6,890.00 | 6,973.50 | 4,063 |
| 08 Nov 2024 | 6,896.00 | -317.00 | -4.39% | 6,878.50 | 7,021.50 | 14,356 |
| 07 Nov 2024 | 7,213.00 | 252.00 | 3.62% | 7,144.00 | 7,244.50 | 11,014 |
| 06 Nov 2024 | 6,961.00 | -140.50 | -1.98% | 6,886.50 | 7,038.50 | 11,302 |
| 05 Nov 2024 | 7,101.50 | 95.50 | 1.36% | 7,057.00 | 7,148.00 | 7,288 |
| 04 Nov 2024 | 7,006.00 | 47.00 | 0.68% | 6,954.00 | 7,041.50 | 6,528 |
| 01 Nov 2024 | 6,959.00 | 38.50 | 0.56% | 6,925.00 | 6,989.50 | 2,759 |
| 31 Oct 2024 | 6,920.50 | 36.00 | 0.52% | 6,795.00 | 6,922.00 | 3,068 |
| 30 Oct 2024 | 6,884.50 | -125.50 | -1.79% | 6,838.50 | 6,903.50 | 2,224 |
| 29 Oct 2024 | 7,010.00 | -24.00 | -0.34% | 6,959.50 | 7,156.00 | 11,546 |
| 28 Oct 2024 | 7,034.00 | 90.50 | 1.30% | 6,932.50 | 7,047.00 | 7,566 |
| 25 Oct 2024 | 6,943.50 | 39.50 | 0.57% | 6,921.00 | 6,993.50 | 10,006 |
| 24 Oct 2024 | 6,904.00 | -85.00 | -1.22% | 6,864.50 | 6,977.00 | 4,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
