We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Bic 50 | LSE:DBRC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 20.635 | 20.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:06:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 20.60 | 0.22 | 1.07% | 20.34 | 20.69 | 375 |
| 15 May 2024 | 20.3825 | 0.05 | 0.22% | 20.1625 | 20.5325 | 1,125 |
| 14 May 2024 | 20.3375 | -0.08 | -0.40% | 19.9675 | 20.4725 | 16,794 |
| 13 May 2024 | 20.42 | 0.44 | 2.20% | 20.2075 | 20.48 | 4,330 |
| 10 May 2024 | 19.98 | 0.15 | 0.76% | 19.9625 | 20.1825 | 100 |
| 09 May 2024 | 19.83 | 0.31 | 1.60% | 19.7325 | 19.8975 | 375 |
| 08 May 2024 | 19.5175 | -0.18 | -0.91% | 19.5175 | 19.5175 | 0 |
| 07 May 2024 | 19.6975 | -0.13 | -0.67% | 19.6975 | 19.6975 | 0 |
| 03 May 2024 | 19.83 | 0.36 | 1.86% | 19.665 | 19.9725 | 425 |
| 02 May 2024 | 19.4675 | 0.77 | 4.12% | 19.1425 | 19.495 | 401 |
| 01 May 2024 | 18.6975 | 0.03 | 0.13% | 18.215 | 18.8375 | 1,769 |
| 30 Apr 2024 | 18.6725 | -0.22 | -1.18% | 18.6525 | 18.8775 | 750 |
| 29 Apr 2024 | 18.895 | 0.12 | 0.63% | 18.80 | 18.9625 | 411 |
| 26 Apr 2024 | 18.7775 | 0.39 | 2.09% | 18.7775 | 18.7775 | 0 |
| 25 Apr 2024 | 18.3925 | 0.05 | 0.30% | 18.3925 | 18.3925 | 0 |
| 24 Apr 2024 | 18.3375 | 0.19 | 1.06% | 18.33 | 18.7425 | 8,610 |
| 23 Apr 2024 | 18.145 | 0.52 | 2.94% | 18.05 | 18.145 | 1,219 |
| 22 Apr 2024 | 17.6275 | 0.33 | 1.88% | 17.6275 | 17.6275 | 0 |
| 19 Apr 2024 | 17.3025 | -0.06 | -0.33% | 17.125 | 17.6225 | 4 |
| 18 Apr 2024 | 17.36 | 0.24 | 1.39% | 17.36 | 17.36 | 0 |
| 17 Apr 2024 | 17.1225 | -0.05 | -0.28% | 17.1225 | 17.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
