We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Asia Prop | LSE:IDAR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -1.30% | 19.395 | 19.34 | 19.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.7575 | 19.3425 | 19.54 | 22,392 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.395 | -0.26 | -1.30% | 19.3425 | 19.7575 | 22,392 |
| 06 Jun 2024 | 19.65 | -0.01 | -0.04% | 19.565 | 19.65 | 9,012 |
| 05 Jun 2024 | 19.6575 | 0.15 | 0.76% | 19.5775 | 19.7825 | 3,259 |
| 04 Jun 2024 | 19.51 | 0.00 | 0.01% | 19.295 | 19.5975 | 44,041 |
| 03 Jun 2024 | 19.5075 | 0.17 | 0.87% | 19.3375 | 19.5625 | 3,024 |
| 31 May 2024 | 19.34 | 0.02 | 0.10% | 19.265 | 19.53 | 694 |
| 30 May 2024 | 19.32 | 0.21 | 1.11% | 19.12 | 19.385 | 296 |
| 29 May 2024 | 19.1075 | -0.35 | -1.80% | 19.1075 | 19.31 | 1,875 |
| 28 May 2024 | 19.4575 | 0.00 | 0.00% | 19.4575 | 19.4575 | 0 |
| 24 May 2024 | 19.4575 | -0.09 | -0.46% | 19.4575 | 19.4575 | 0 |
| 23 May 2024 | 19.5475 | -0.16 | -0.80% | 19.5475 | 19.5475 | 0 |
| 22 May 2024 | 19.705 | -0.32 | -1.59% | 19.705 | 19.705 | 0 |
| 21 May 2024 | 20.0225 | -0.17 | -0.84% | 19.535 | 20.125 | 1,799 |
| 20 May 2024 | 20.1925 | 0.02 | 0.11% | 20.135 | 20.345 | 4 |
| 17 May 2024 | 20.17 | -0.04 | -0.20% | 20.1675 | 20.285 | 77 |
| 16 May 2024 | 20.21 | -0.14 | -0.68% | 20.17 | 20.215 | 280 |
| 15 May 2024 | 20.3475 | 0.10 | 0.51% | 20.10 | 20.365 | 1 |
| 14 May 2024 | 20.245 | -0.04 | -0.21% | 20.245 | 20.245 | 0 |
| 13 May 2024 | 20.2875 | -0.05 | -0.22% | 20.26 | 20.35 | 1,338 |
| 10 May 2024 | 20.3325 | 0.02 | 0.07% | 20.3025 | 20.395 | 225 |
| 09 May 2024 | 20.3175 | 0.05 | 0.27% | 20.3175 | 20.3175 | 0 |
| 08 May 2024 | 20.2625 | -0.22 | -1.07% | 20.2625 | 20.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
