Ishr Asia Prop Price History - Historical Data for IDAR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Asia Prop (IDAR)
Ishr Asia Prop (IDAR) Historical

Name	Symbol	Market	Type
Ishr Asia Prop	LSE:IDAR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.90%	19.1525	19.09	19.195

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Ishr Asia Prop (IDAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.1525	0.17	0.90%	19.1525	19.1525	0
13 Feb 2025	18.9825	0.10	0.52%	18.7425	20.30	466
12 Feb 2025	18.885	-0.20	-1.03%	18.885	19.0075	27
11 Feb 2025	19.0825	-0.01	-0.07%	19.0825	19.0825	0
10 Feb 2025	19.095	-0.05	-0.25%	19.095	19.095	53,594
07 Feb 2025	19.1425	-0.12	-0.62%	18.95	20.5575	290
06 Feb 2025	19.2625	0.15	0.78%	18.9875	20.48	3,860
05 Feb 2025	19.1125	0.05	0.25%	19.06	19.1475	447
04 Feb 2025	19.065	0.02	0.12%	19.065	19.065	0
03 Feb 2025	19.0425	-0.03	-0.16%	18.9775	19.08	450
31 Jan 2025	19.0725	-0.20	-1.01%	18.9375	19.925	293
30 Jan 2025	19.2675	0.13	0.68%	19.2675	19.2675	2
29 Jan 2025	19.1375	0.16	0.83%	19.1375	19.1375	0
28 Jan 2025	18.98	0.04	0.18%	18.95	19.0825	7,757
27 Jan 2025	18.945	0.10	0.52%	18.79	19.985	576
24 Jan 2025	18.8475	0.32	1.71%	18.6275	19.885	1
23 Jan 2025	18.53	-0.02	-0.11%	18.4675	18.5475	325
22 Jan 2025	18.55	-0.19	-0.99%	18.40	19.64	7
21 Jan 2025	18.735	-0.03	-0.16%	18.6725	18.735	342
20 Jan 2025	18.765	0.21	1.13%	18.765	18.765	0
17 Jan 2025	18.555	0.04	0.22%	18.2625	19.6825	510
16 Jan 2025	18.515	0.09	0.46%	18.2575	19.6125	3,745

Db X-tr Ii Global Gov Bo...

Century Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions