We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Apac Div | LSE:IDAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.9275 | 21.995 | 22.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.9275 | -0.09 | -0.41% | 21.90 | 22.1975 | 802 |
| 25 Jun 2024 | 22.0175 | -0.14 | -0.62% | 21.9525 | 22.1975 | 11,088 |
| 24 Jun 2024 | 22.155 | 0.11 | 0.51% | 21.89 | 22.2325 | 22,271 |
| 21 Jun 2024 | 22.0425 | -0.14 | -0.62% | 21.995 | 22.0925 | 7,733 |
| 20 Jun 2024 | 22.18 | -0.07 | -0.30% | 22.1475 | 22.2625 | 1,988 |
| 19 Jun 2024 | 22.2475 | 0.08 | 0.35% | 22.22 | 22.2775 | 890 |
| 18 Jun 2024 | 22.17 | 0.14 | 0.62% | 21.99 | 22.185 | 6,338 |
| 17 Jun 2024 | 22.0325 | -0.05 | -0.23% | 21.9325 | 22.0725 | 1,020 |
| 14 Jun 2024 | 22.0825 | -0.15 | -0.69% | 21.9725 | 22.29 | 2,057 |
| 13 Jun 2024 | 22.235 | -0.88 | -3.81% | 22.215 | 22.4675 | 12,331 |
| 12 Jun 2024 | 23.115 | 0.35 | 1.54% | 23.0375 | 23.1575 | 9,772 |
| 11 Jun 2024 | 22.765 | -0.35 | -1.51% | 22.6675 | 22.895 | 839 |
| 10 Jun 2024 | 23.115 | -0.06 | -0.24% | 22.975 | 23.1375 | 4,543 |
| 07 Jun 2024 | 23.17 | -0.18 | -0.76% | 23.155 | 23.28 | 247 |
| 06 Jun 2024 | 23.3475 | 0.03 | 0.14% | 23.265 | 23.3725 | 652 |
| 05 Jun 2024 | 23.315 | 0.00 | 0.00% | 23.16 | 23.365 | 616 |
| 04 Jun 2024 | 23.315 | -0.09 | -0.36% | 23.2025 | 23.4725 | 8 |
| 03 Jun 2024 | 23.40 | 0.20 | 0.87% | 23.32 | 23.52 | 561 |
| 31 May 2024 | 23.1975 | -0.09 | -0.38% | 23.15 | 23.38 | 709 |
| 30 May 2024 | 23.285 | 0.00 | 0.01% | 23.0725 | 23.3075 | 63 |
| 29 May 2024 | 23.2825 | -0.39 | -1.63% | 23.255 | 23.51 | 11,191 |
| 28 May 2024 | 23.6675 | -0.02 | -0.09% | 23.63 | 23.80 | 14,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
