Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Oil LSE:0JJP London Ordinary Share ISHARES US OIL & GAS EXPLORATION & PRODU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.17 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Oil (0JJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201877.170.000.00%77.1777.170
17 Jul 201877.170.000.00%77.1777.170
16 Jul 201877.170.000.00%77.1777.170
13 Jul 201877.170.000.00%77.1777.170
12 Jul 201877.170.000.00%77.1777.170
11 Jul 201877.170.000.00%77.1777.170
10 Jul 201877.170.000.00%77.1777.170
09 Jul 201877.170.000.00%77.1777.170
06 Jul 201877.170.000.00%77.1777.170
05 Jul 201877.170.000.00%77.1777.170
04 Jul 201877.170.000.00%77.1777.170
03 Jul 201877.170.000.00%77.1777.170
02 Jul 201877.170.000.00%77.1777.170
29 Jun 201877.170.000.00%77.1777.170
28 Jun 201877.170.000.00%77.1777.170
27 Jun 201877.170.000.00%77.1777.170
26 Jun 201877.170.000.00%77.1777.170
25 Jun 201877.170.000.00%77.1777.170
22 Jun 201877.170.000.00%77.1777.170
21 Jun 201877.170.000.00%77.1777.170
20 Jun 201877.170.000.00%77.1777.170
19 Jun 201877.170.000.00%77.1777.170
Download more Ishares US Oil Historical Data

Ishares US Oil (0JJP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months71.45571.45571.45571.455045k45k45k5.7158.00%
6 Months61.7271.45561.7266.331345k50k48k15.4525.03%
1 Year61.7271.45561.7266.331345k50k48k15.4525.03%
3 Years61.7271.45561.7266.331345k50k48k15.4525.03%
5 Years61.7271.45561.7266.331345k50k48k15.4525.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 17:08:52