ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,295.59
0.55%
Gold vs US Dollar
2,334.11
0.14%
Brent Oil
88.225
0.09%
Bitcoin
63,651.32
-1.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Dow Jones Us Oil And Gas Ex (0JJP)

  7. Ishares Dow Jones Us Oil And Gas Ex (0JJP) Historical

0JJP Ishares Dow Jones Us Oil And Gas Ex

77.17
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jones Us Oil And Gas Ex LSE:0JJP London Ordinary Share ISHARES US OIL & GAS EXPLORATION & PRODU
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.17
High Price Low Price Open Price Shares Traded Last Trade
2,000 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 45.01M -240k -0.0282 -3,837.59 919.87M

Ishares Dow Jones Us Oil... (0JJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202477.170.000.00%77.1777.170.00
24 Apr 202477.170.000.00%77.1777.170.00
23 Apr 202477.170.000.00%77.1777.170.00
22 Apr 202477.170.000.00%77.1777.170.00
19 Apr 202477.170.000.00%77.1777.17100
18 Apr 202477.170.000.00%77.1777.17100
17 Apr 202477.170.000.00%77.1777.170.00
16 Apr 202477.170.000.00%77.1777.1740
15 Apr 202477.170.000.00%77.1777.1720
12 Apr 202477.170.000.00%77.1777.170.00
11 Apr 202477.170.000.00%77.1777.17105
10 Apr 202477.170.000.00%77.1777.170.00
09 Apr 202477.170.000.00%77.1777.170.00
08 Apr 202477.170.000.00%77.1777.170.00
05 Apr 202477.170.000.00%77.1777.17449
04 Apr 202477.170.000.00%77.1777.170.00
03 Apr 202477.170.000.00%77.1777.170.00
02 Apr 202477.170.000.00%77.1777.17122
28 Mar 202477.170.000.00%77.1777.170.00
27 Mar 202477.170.000.00%77.1777.17100
26 Mar 202477.170.000.00%77.1777.170.00
Download more Ishares Dow Jones Us Oil And Gas Ex Historical Data

Ishares Dow Jones Us Oil And Gas Ex (0JJP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.1777.1777.1777.171000.000.00%
1 Month77.1777.1777.1777.171340.000.00%
3 Months77.1777.1777.1777.17970.000.00%
6 Months77.1777.1777.1777.172570.000.00%
1 Year77.1777.1777.1777.171,6760.000.00%
3 Years77.1777.1777.1777.171,2770.000.00%
5 Years77.1777.1777.1777.173,9740.000.00%

Your Recent History

LSE
0JJP
Ishares Dow Jones Us Oil...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved