Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Oil LSE:0JJP London Ordinary Share ISHARES US OIL & GAS EXPLORATION & PRODU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.53 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Oil (0JJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201870.53+0.40+0.57%70.5370.530
23 Apr 201870.13-0.11-0.16%70.1370.130
20 Apr 201870.24+0.02+0.03%70.2470.240
19 Apr 201870.22+1.33+1.93%70.2270.220
18 Apr 201868.89+0.54+0.79%68.8968.890
17 Apr 201868.35+0.91+1.35%68.3568.350
16 Apr 201867.44+1.14+1.72%67.4467.440
13 Apr 201866.3-0.10-0.15%66.366.30
12 Apr 201866.4+1.05+1.61%66.466.40
11 Apr 201865.349999+2.43+3.86%65.34999965.3499990
10 Apr 201862.92+0.28+0.45%62.9262.920
09 Apr 201862.64-1.49-2.32%62.6462.640
06 Apr 201864.129999+1.35+2.15%64.12999964.1299990
05 Apr 201862.78-0.11-0.17%62.7862.780
04 Apr 201862.89+1.19+1.93%62.8962.890
03 Apr 201861.7-0.43-0.69%61.761.70
29 Mar 201862.13-1.05-1.66%62.1362.130
28 Mar 201863.18-1.01-1.57%63.1863.180
27 Mar 201864.19+1.34+2.13%64.1964.190
26 Mar 201862.85-0.09-0.14%62.8562.850
Download more Ishares US Oil Historical Data

Ishares US Oil (0JJP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months61.7261.7261.7261.720050k50k50k8.8114.27%
6 Months61.7261.7261.7261.720050k50k50k8.8114.27%
1 Year61.7261.7261.7261.720050k50k50k8.8114.27%
3 Years61.7261.7261.7261.720050k50k50k8.8114.27%
5 Years61.7261.7261.7261.720050k50k50k8.8114.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 12:47:33