Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Oil LSE:0JJP London Ordinary Share ISHARES US OIL & GAS EXPLORATION & PRODU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.17 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Oil (0JJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201877.170.000.00%77.1777.170
19 Nov 201877.170.000.00%77.1777.170
16 Nov 201877.170.000.00%77.1777.170
15 Nov 201877.170.000.00%77.1777.170
14 Nov 201877.170.000.00%77.1777.170
13 Nov 201877.170.000.00%77.1777.170
12 Nov 201877.170.000.00%77.1777.170
09 Nov 201877.170.000.00%77.1777.170
08 Nov 201877.170.000.00%77.1777.170
07 Nov 201877.170.000.00%77.1777.170
06 Nov 201877.170.000.00%77.1777.170
05 Nov 201877.170.000.00%77.1777.170
02 Nov 201877.170.000.00%77.1777.170
01 Nov 201877.170.000.00%77.1777.170
31 Oct 201877.170.000.00%77.1777.170
30 Oct 201877.170.000.00%77.1777.179,640
29 Oct 201877.170.000.00%77.1777.170
26 Oct 201877.170.000.00%77.1777.170
25 Oct 201877.170.000.00%77.1777.170
24 Oct 201877.170.000.00%77.1777.170
23 Oct 201877.170.000.00%77.1777.170
22 Oct 201877.170.000.00%77.1777.170
Download more Ishares US Oil Historical Data

Ishares US Oil (0JJP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 04:10:42