Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Oil LSE:0JJP London Ordinary Share US4642888519 ISHARES US OIL & GAS EXPLORATION & PRODU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.76 +1.25% $61.39 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Oil (0JJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201861.389999+0.76+1.25%61.38999961.3899990
22 Feb 201860.630001-1.34-2.16%60.63000160.6300010
21 Feb 201861.970001-0.07-0.11%61.97000161.9700010
20 Feb 201862.040.000.00%62.0462.040
19 Feb 201862.04-0.23-0.37%62.0462.040
16 Feb 201862.269996-0.08-0.13%62.26999662.2699960
15 Feb 201862.349998+2.08+3.45%62.34999862.3499980
14 Feb 201860.269996-0.33-0.54%60.26999660.2699960
13 Feb 201860.600002+1.51+2.56%60.60000260.6000020
12 Feb 201859.09-0.20-0.34%59.0959.090
09 Feb 201859.29-2.53-4.09%59.2959.290
08 Feb 201861.819999-1.13-1.80%61.81999961.8199990
07 Feb 201862.95+0.54+0.87%62.9562.950
06 Feb 201862.409999-2.09-3.24%62.40999962.4099990
05 Feb 201864.5-2.37-3.54%64.564.50
02 Feb 201866.870002+0.33+0.50%66.87000266.8700020
01 Feb 201866.540.000.00%66.5466.540
31 Jan 201866.54-1.80-2.63%66.5466.540
30 Jan 201868.339996-1.15-1.65%68.33999668.3399960
29 Jan 201869.490005+0.51+0.74%69.49000569.4900050
26 Jan 201868.979995-0.92-1.31%68.97999568.9799950
Download more Ishares US Oil Historical Data

Ishares US Oil (0JJP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:28:05