ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.79
-0.16%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,687.955
-0.29%
Brent Oil
72.575
0.88%
Bitcoin
97,940.20
1.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Dow Jones Us Oil And Gas Ex (0JJP)

  7. Ishares Dow Jones Us Oil And Gas Ex (0JJP) Historical

0JJP Ishares Dow Jones Us Oil And Gas Ex

77.17
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jones Us Oil And Gas Ex LSE:0JJP London Ordinary Share ISHARES US OIL & GAS EXPLORATION & PRODU
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 22.88M 153.42M 21.0160 4.44 563.34M

Ishares Dow Jones Us Oil... (0JJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202477.170.000.00%77.1777.170.00
09 Dec 202477.170.000.00%77.1777.1745
06 Dec 202477.170.000.00%77.1777.17263
05 Dec 202477.170.000.00%77.1777.170.00
04 Dec 202477.170.000.00%77.1777.17264
03 Dec 202477.170.000.00%77.1777.170.00
02 Dec 202477.170.000.00%77.1777.176
29 Nov 202477.170.000.00%77.1777.170.00
28 Nov 202477.170.000.00%77.1777.170.00
27 Nov 202477.170.000.00%77.1777.170.00
26 Nov 202477.170.000.00%77.1777.170.00
25 Nov 202477.170.000.00%77.1777.170.00
22 Nov 202477.170.000.00%77.1777.170.00
21 Nov 202477.170.000.00%77.1777.170.00
20 Nov 202477.170.000.00%77.1777.170.00
19 Nov 202477.170.000.00%77.1777.170.00
18 Nov 202477.170.000.00%77.1777.170.00
15 Nov 202477.170.000.00%77.1777.171,168
14 Nov 202477.170.000.00%77.1777.170.00
13 Nov 202477.170.000.00%77.1777.178
12 Nov 202477.170.000.00%77.1777.171,192
11 Nov 202477.170.000.00%77.1777.170.00
Download more Ishares Dow Jones Us Oil And Gas Ex Historical Data

Ishares Dow Jones Us Oil And Gas Ex (0JJP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.1777.1777.1777.171140.000.00%
1 Month77.1777.1777.1777.17880.000.00%
3 Months77.1777.1777.1777.17850.000.00%
6 Months77.1777.1777.1777.17900.000.00%
1 Year77.1777.1777.1777.17750.000.00%
3 Years77.1777.1777.1777.171820.000.00%
5 Years77.1777.1777.1777.173600.000.00%

Your Recent History

LSE
0JJP
Ishares Dow Jones Us Oil...
FX
USDBRL
US Dollar vs BRL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved