Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Us & Intl High Yield Corp B LSE:0Y3O London Ordinary Share IE00B988C465 ISHARES GL HIGHYIELDCORPBD CHFHGDUCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 89.00 20 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Us & Intl High Y... (0Y3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202289.000.000.0%89.0089.0082
04 Aug 202289.000.000.0%89.0089.000.00
03 Aug 202289.000.000.0%89.0089.00528
02 Aug 202289.000.000.0%89.0089.000.00
01 Aug 202289.000.000.0%89.0089.000.00
29 Jul 202289.000.000.0%89.0089.0024
28 Jul 202289.000.000.0%89.0089.00878
27 Jul 202289.000.000.0%89.0089.00185
26 Jul 202289.000.000.0%89.0089.00275
25 Jul 202289.000.000.0%89.0089.004,925
22 Jul 202289.000.000.0%89.0089.00147
21 Jul 202289.000.000.0%89.0089.000.00
20 Jul 202289.000.000.0%89.0089.0070
19 Jul 202289.000.000.0%89.0089.00140
18 Jul 202289.000.000.0%89.0089.00362
15 Jul 202289.000.000.0%89.0089.000.00
14 Jul 202289.000.000.0%89.0089.000.00
13 Jul 202289.000.000.0%89.0089.000.00
12 Jul 202289.000.000.0%89.0089.000.00
11 Jul 202289.000.000.0%89.0089.001,134
08 Jul 202289.000.000.0%89.0089.0023
Download more Ishares Us & Intl High Yield Corp B Historical Data

Ishares Us & Intl High Yield Corp B (0Y3O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0089.0089.0089.003050.000.0%
1 Month89.0089.0089.0089.007290.000.0%
3 Months89.0089.0089.0089.005540.000.0%
6 Months89.0089.0089.0089.005000.000.0%
1 Year89.0089.0089.0089.004870.000.0%
3 Years89.0089.0089.0089.002,1370.000.0%
5 Years93.1193.1188.8789.604,027-4.11-4.41%
ADVFN Advertorial
Your Recent History
LSE
0Y3O
Ishares Us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 14:17:26