We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Us & Intl High Yield Corp B | LSE:0Y3O | London | Ordinary Share | IE00B988C465 | ISHARES GL HIGHYIELDCORPBD CHFHGDUCITS E |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,438 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 17,438 |
| 17 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 16 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 302 |
| 15 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 198 |
| 14 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 13 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 426 |
| 10 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 228 |
| 09 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 122 |
| 08 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 3,639 |
| 07 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 1,305 |
| 06 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 1,004 |
| 03 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 543 |
| 02 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 31 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 30 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 36 |
| 27 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 253 |
| 24 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 23 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.00 | 89.00 | 89.00 | 185 | 0.00 | 0.00% |
| 1 Month | 89.00 | 89.00 | 89.00 | 89.00 | 482 | 0.00 | 0.00% |
| 3 Months | 89.00 | 89.00 | 89.00 | 89.00 | 653 | 0.00 | 0.00% |
| 6 Months | 89.00 | 89.00 | 89.00 | 89.00 | 741 | 0.00 | 0.00% |
| 1 Year | 89.00 | 89.00 | 89.00 | 89.00 | 579 | 0.00 | 0.00% |
| 3 Years | 89.00 | 89.00 | 89.00 | 89.00 | 411 | 0.00 | 0.00% |
| 5 Years | 89.00 | 89.00 | 89.00 | 89.00 | 455 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
