ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JJE Ishares U.s. Regional Banks Etf

52.34
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares U.s. Regional Banks Etf LSE:0JJE London Ordinary Share ISHARES US REGIONAL BANKS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 27.35M -351.95M -15.7473 -3.32 1.17B

Ishares U.s. Regional Ba... (0JJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202452.340.000.00%52.3452.340.00
23 May 202452.340.000.00%52.3452.340.00
22 May 202452.340.000.00%52.3452.340.00
21 May 202452.340.000.00%52.3452.340.00
20 May 202452.340.000.00%52.3452.340.00
17 May 202452.340.000.00%52.3452.3410
16 May 202452.340.000.00%52.3452.340.00
15 May 202452.340.000.00%52.3452.34105
14 May 202452.340.000.00%52.3452.340.00
13 May 202452.340.000.00%52.3452.34100
10 May 202452.340.000.00%52.3452.340.00
09 May 202452.340.000.00%52.3452.340.00
08 May 202452.340.000.00%52.3452.340.00
07 May 202452.340.000.00%52.3452.340.00
03 May 202452.340.000.00%52.3452.340.00
02 May 202452.340.000.00%52.3452.340.00
01 May 202452.340.000.00%52.3452.340.00
30 Apr 202452.340.000.00%52.3452.340.00
29 Apr 202452.340.000.00%52.3452.340.00
26 Apr 202452.340.000.00%52.3452.340.00
Download more Ishares U.s. Regional Banks Etf Historical Data

Ishares U.s. Regional Banks Etf (0JJE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3452.3452.3452.34100.000.00%
1 Month52.3452.3452.3452.34720.000.00%
3 Months52.3452.3452.3452.346,3770.000.00%
6 Months52.3452.3452.3452.341,9440.000.00%
1 Year52.3452.3452.3452.341,1080.000.00%
3 Years52.3452.3452.3452.341,6650.000.00%
5 Years52.3452.3452.3452.341,7980.000.00%

Your Recent History

Delayed Upgrade Clock