| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares U.s. Regional Banks Etf | LSE:0JJE | London | Ordinary Share | ISHARES US REGIONAL BANKS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 52.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 30.3 | 41.0 | 1.7 | 30.1 | 1,232.61 |
Ishares U.s. Regional Ba... (0JJE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 525 |
| 25 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 250 |
| 24 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 351 |
| 23 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 632 |
| 22 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 0.00 |
| 19 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 195 |
| 18 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 277 |
| 17 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 2,900 |
| 16 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 7,650 |
| 15 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 0.00 |
| 12 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 0.00 |
| 11 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 305 |
| 10 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 0.00 |
| 09 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 100 |
| 05 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 538 |
| 04 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 1,695 |
| 03 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 8 |
| 02 May 2023 | 52.34 | 0.00 | 0.0% | 52.34 | 52.34 | 27 |
Ishares U.s. Regional Banks Etf (0JJE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.34 | 52.34 | 52.34 | 52.34 | 440 | 0.00 | 0.0% |
| 1 Month | 52.34 | 52.34 | 52.34 | 52.34 | 1,104 | 0.00 | 0.0% |
| 3 Months | 52.34 | 52.34 | 52.34 | 52.34 | 1,368 | 0.00 | 0.0% |
| 6 Months | 52.34 | 52.34 | 52.34 | 52.34 | 1,332 | 0.00 | 0.0% |
| 1 Year | 52.34 | 52.34 | 52.34 | 52.34 | 1,295 | 0.00 | 0.0% |
| 3 Years | 52.34 | 52.34 | 52.34 | 52.34 | 2,611 | 0.00 | 0.0% |
| 5 Years | 52.34 | 52.34 | 52.34 | 52.34 | 2,898 | 0.00 | 0.0% |