We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Trust S & P Global * | LSE:0JFM | London | Ordinary Share | ISHARES GLOBAL HEALTHCARE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 72.04M | 500.84M | 11.3440 | 5.02 | 2.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 154 |
| 25 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1 |
| 24 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 663 |
| 23 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 3 |
| 22 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1,502 |
| 19 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 32 |
| 18 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 467 |
| 17 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 6 |
| 16 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 148 |
| 15 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 114 |
| 12 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 108 |
| 11 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 22 |
| 10 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 11 |
| 09 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 4 |
| 08 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 4 |
| 05 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 3 |
| 04 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0.00 |
| 03 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 4 |
| 02 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1,596 |
| 01 Jul 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 31,395 |
| 28 Jun 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 78 |
| 27 Jun 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 65 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.95 | 56.95 | 56.95 | 56.95 | 440 | 0.00 | 0.00% |
| 1 Month | 56.95 | 56.95 | 56.95 | 56.95 | 1,903 | 0.00 | 0.00% |
| 3 Months | 56.95 | 56.95 | 56.95 | 56.95 | 1,335 | 0.00 | 0.00% |
| 6 Months | 56.95 | 56.95 | 56.95 | 56.95 | 2,650 | 0.00 | 0.00% |
| 1 Year | 56.95 | 56.95 | 56.95 | 56.95 | 16,397 | 0.00 | 0.00% |
| 3 Years | 56.95 | 56.95 | 56.95 | 56.95 | 18,821 | 0.00 | 0.00% |
| 5 Years | 56.95 | 56.95 | 56.95 | 56.95 | 17,360 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
