ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JFM Ishares Trust S & P Global *

56.95
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Trust S & P Global * LSE:0JFM London Ordinary Share ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 56.95
High Price Low Price Open Price Shares Traded Last Trade
5 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 72.04M 500.84M 11.3440 7.43 2.51B

Ishares Trust S & P Glob... (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202556.950.000.00%56.9556.9525
20 May 202556.950.000.00%56.9556.951
19 May 202556.950.000.00%56.9556.95605
16 May 202556.950.000.00%56.9556.95661
15 May 202556.950.000.00%56.9556.95144
14 May 202556.950.000.00%56.9556.95202
13 May 202556.950.000.00%56.9556.9532
12 May 202556.950.000.00%56.9556.95100
09 May 202556.950.000.00%56.9556.952
08 May 202556.950.000.00%56.9556.952
07 May 202556.950.000.00%56.9556.951
06 May 202556.950.000.00%56.9556.95368
02 May 202556.950.000.00%56.9556.951
01 May 202556.950.000.00%56.9556.950.00
30 Apr 202556.950.000.00%56.9556.950.00
29 Apr 202556.950.000.00%56.9556.95106
28 Apr 202556.950.000.00%56.9556.9513
25 Apr 202556.950.000.00%56.9556.9537
24 Apr 202556.950.000.00%56.9556.951
23 Apr 202556.950.000.00%56.9556.9595
22 Apr 202556.950.000.00%56.9556.95252

Ishares Trust S & P Global * (0JFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9556.9556.9556.952870.000.00%
1 Month56.9556.9556.9556.951210.000.00%
3 Months56.9556.9556.9556.951190.000.00%
6 Months56.9556.9556.9556.951,2380.000.00%
1 Year56.9556.9556.9556.959830.000.00%
3 Years56.9556.9556.9556.9511,6910.000.00%
5 Years56.9556.9556.9556.959,5960.000.00%

Your Recent History

Delayed Upgrade Clock