[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Trust S & P Global * LSE:0JFM London Ordinary Share ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.95 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Trust S & P Glob... (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202256.950.000.0%56.9556.953,885
13 Jan 202256.950.000.0%56.9556.955,180
12 Jan 202256.950.000.0%56.9556.952,590
11 Jan 202256.950.000.0%56.9556.950.00
10 Jan 202256.950.000.0%56.9556.950.00
07 Jan 202256.950.000.0%56.9556.9512,950
06 Jan 202256.950.000.0%56.9556.9512,950
05 Jan 202256.950.000.0%56.9556.951,295
04 Jan 202256.950.000.0%56.9556.951,295
31 Dec 202156.950.000.0%56.9556.950.00
30 Dec 202156.950.000.0%56.9556.951,295
29 Dec 202156.950.000.0%56.9556.9512,177
24 Dec 202156.950.000.0%56.9556.950.00
23 Dec 202156.950.000.0%56.9556.955,180
22 Dec 202156.950.000.0%56.9556.957,770
21 Dec 202156.950.000.0%56.9556.953,900
20 Dec 202156.950.000.0%56.9556.950.00
17 Dec 202156.950.000.0%56.9556.9510,660
Download more Ishares Trust S & P Global * Historical Data

Ishares Trust S & P Global * (0JFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9556.9556.9556.953,8850.000.0%
1 Month56.9556.9556.9556.955,8720.000.0%
3 Months56.9556.9556.9556.955,4760.000.0%
6 Months56.9556.9556.9556.956,5200.000.0%
1 Year56.9556.9556.9556.957,5290.000.0%
3 Years56.9556.9556.9556.9512,2500.000.0%
5 Years120.31120.3156.9557.2512,936-63.36-52.66%
ADVFN Advertorial
Your Recent History
LSE
0JFM
Ishares Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 23:03:13