ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JFM Ishares Trust S & P Global *

56.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Trust S & P Global * LSE:0JFM London Ordinary Share ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 56.95
High Price Low Price Open Price Shares Traded Last Trade
56 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 67.16M -113.07M -2.3098 -39.96 4.52B

Ishares Trust S & P Glob... (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202456.950.000.00%56.9556.952
11 Jun 202456.950.000.00%56.9556.953
10 Jun 202456.950.000.00%56.9556.950.00
07 Jun 202456.950.000.00%56.9556.9528
06 Jun 202456.950.000.00%56.9556.95156
05 Jun 202456.950.000.00%56.9556.9533
04 Jun 202456.950.000.00%56.9556.950.00
03 Jun 202456.950.000.00%56.9556.951
31 May 202456.950.000.00%56.9556.952
30 May 202456.950.000.00%56.9556.9531
29 May 202456.950.000.00%56.9556.95206
28 May 202456.950.000.00%56.9556.9530
24 May 202456.950.000.00%56.9556.952
23 May 202456.950.000.00%56.9556.951
22 May 202456.950.000.00%56.9556.951
21 May 202456.950.000.00%56.9556.952
20 May 202456.950.000.00%56.9556.950.00
17 May 202456.950.000.00%56.9556.950.00
16 May 202456.950.000.00%56.9556.952
15 May 202456.950.000.00%56.9556.956,619
14 May 202456.950.000.00%56.9556.951
13 May 202456.950.000.00%56.9556.951,342
Download more Ishares Trust S & P Global * Historical Data

Ishares Trust S & P Global * (0JFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9556.9556.9556.95470.000.00%
1 Month56.9556.9556.9556.95330.000.00%
3 Months56.9556.9556.9556.952,4940.000.00%
6 Months56.9556.9556.9556.9515,2880.000.00%
1 Year56.9556.9556.9556.9518,7850.000.00%
3 Years56.9556.9556.9556.9519,2630.000.00%
5 Years56.9556.9556.9556.9518,0610.000.00%

Your Recent History

Delayed Upgrade Clock