ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JFM Ishares Trust S & P Global *

56.95
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Trust S & P Global * LSE:0JFM London Ordinary Share ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 56.95
High Price Low Price Open Price Shares Traded Last Trade
1,124 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 72.04M 500.84M 11.3440 7.68 2.51B

Ishares Trust S & P Glob... (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202556.950.000.00%56.9556.951,124
16 Jan 202556.950.000.00%56.9556.951
15 Jan 202556.950.000.00%56.9556.95134
14 Jan 202556.950.000.00%56.9556.954
13 Jan 202556.950.000.00%56.9556.95822
10 Jan 202556.950.000.00%56.9556.95245
09 Jan 202556.950.000.00%56.9556.950.00
08 Jan 202556.950.000.00%56.9556.953
07 Jan 202556.950.000.00%56.9556.9555
06 Jan 202556.950.000.00%56.9556.951
03 Jan 202556.950.000.00%56.9556.9511
02 Jan 202556.950.000.00%56.9556.95109
31 Dec 202456.950.000.00%56.9556.952
30 Dec 202456.950.000.00%56.9556.953
27 Dec 202456.950.000.00%56.9556.952
24 Dec 202456.950.000.00%56.9556.9517
23 Dec 202456.950.000.00%56.9556.952
20 Dec 202456.950.000.00%56.9556.954
19 Dec 202456.950.000.00%56.9556.9512
18 Dec 202456.950.000.00%56.9556.950.00

Ishares Trust S & P Global * (0JFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9556.9556.9556.952410.000.00%
1 Month56.9556.9556.9556.95830.000.00%
3 Months56.9556.9556.9556.952,5670.000.00%
6 Months56.9556.9556.9556.951,5520.000.00%
1 Year56.9556.9556.9556.956,6280.000.00%
3 Years56.9556.9556.9556.9512,5270.000.00%
5 Years56.9556.9556.9556.959,9660.000.00%