We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Trust S & P Global * | LSE:0JFM | London | Ordinary Share | ISHARES GLOBAL HEALTHCARE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 72.04M | 500.84M | 11.3440 | 7.43 | 2.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 25 |
| 20 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1 |
| 19 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 605 |
| 16 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 661 |
| 15 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 144 |
| 14 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 202 |
| 13 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 32 |
| 12 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 100 |
| 09 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 2 |
| 08 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 2 |
| 07 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1 |
| 06 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 368 |
| 02 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1 |
| 01 May 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0.00 |
| 30 Apr 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0.00 |
| 29 Apr 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 106 |
| 28 Apr 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 13 |
| 25 Apr 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 37 |
| 24 Apr 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1 |
| 23 Apr 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 95 |
| 22 Apr 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.95 | 56.95 | 56.95 | 56.95 | 287 | 0.00 | 0.00% |
| 1 Month | 56.95 | 56.95 | 56.95 | 56.95 | 121 | 0.00 | 0.00% |
| 3 Months | 56.95 | 56.95 | 56.95 | 56.95 | 119 | 0.00 | 0.00% |
| 6 Months | 56.95 | 56.95 | 56.95 | 56.95 | 1,238 | 0.00 | 0.00% |
| 1 Year | 56.95 | 56.95 | 56.95 | 56.95 | 983 | 0.00 | 0.00% |
| 3 Years | 56.95 | 56.95 | 56.95 | 56.95 | 11,691 | 0.00 | 0.00% |
| 5 Years | 56.95 | 56.95 | 56.95 | 56.95 | 9,596 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
