ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JFM Ishares Trust S & P Global *

56.95
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Trust S & P Global * LSE:0JFM London Ordinary Share ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 56.95
High Price Low Price Open Price Shares Traded Last Trade
150,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 67.16M -113.07M -2.3098 -24.66 2.79B

Ishares Trust S & P Glob... (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202356.950.000.0%56.9556.950.00
30 Nov 202356.950.000.0%56.9556.95223
29 Nov 202356.950.000.0%56.9556.95801
28 Nov 202356.950.000.0%56.9556.9511,720
27 Nov 202356.950.000.0%56.9556.95214
24 Nov 202356.950.000.0%56.9556.950.00
23 Nov 202356.950.000.0%56.9556.950.00
22 Nov 202356.950.000.0%56.9556.953,873
21 Nov 202356.950.000.0%56.9556.956,403
20 Nov 202356.950.000.0%56.9556.951,698
17 Nov 202356.950.000.0%56.9556.950.00
16 Nov 202356.950.000.0%56.9556.951,307
15 Nov 202356.950.000.0%56.9556.953,873
14 Nov 202356.950.000.0%56.9556.951,487
13 Nov 202356.950.000.0%56.9556.957
10 Nov 202356.950.000.0%56.9556.951,293
09 Nov 202356.950.000.0%56.9556.951,431
08 Nov 202356.950.000.0%56.9556.950.00
07 Nov 202356.950.000.0%56.9556.95183
06 Nov 202356.950.000.0%56.9556.9542
Download more Ishares Trust S & P Global * Historical Data

Ishares Trust S & P Global * (0JFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9556.9556.9556.953,2400.000.0%
1 Month56.9556.9556.9556.952,3040.000.0%
3 Months56.9556.9556.9556.9520,3000.000.0%
6 Months56.9556.9556.9556.9521,3620.000.0%
1 Year56.9556.9556.9556.9522,6720.000.0%
3 Years56.9556.9556.9556.9518,7550.000.0%
5 Years56.9556.9556.9556.9518,5170.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com