Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Trust S & P Global * LSE:0JFM London Ordinary Share ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.95 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Trust S & P Glob... (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202256.950.000.0%56.9556.950.00
06 Dec 202256.950.000.0%56.9556.950.00
05 Dec 202256.950.000.0%56.9556.950.00
02 Dec 202256.950.000.0%56.9556.950.00
01 Dec 202256.950.000.0%56.9556.950.00
30 Nov 202256.950.000.0%56.9556.950.00
29 Nov 202256.950.000.0%56.9556.952,400
28 Nov 202256.950.000.0%56.9556.950.00
25 Nov 202256.950.000.0%56.9556.950.00
24 Nov 202256.950.000.0%56.9556.950.00
23 Nov 202256.950.000.0%56.9556.950.00
22 Nov 202256.950.000.0%56.9556.950.00
21 Nov 202256.950.000.0%56.9556.950.00
18 Nov 202256.950.000.0%56.9556.950.00
17 Nov 202256.950.000.0%56.9556.950.00
16 Nov 202256.950.000.0%56.9556.95150,000
15 Nov 202256.950.000.0%56.9556.950.00
14 Nov 202256.950.000.0%56.9556.950.00
11 Nov 202256.950.000.0%56.9556.950.00
10 Nov 202256.950.000.0%56.9556.950.00
09 Nov 202256.950.000.0%56.9556.950.00
08 Nov 202256.950.000.0%56.9556.950.00
Download more Ishares Trust S & P Global * Historical Data

Ishares Trust S & P Global * (0JFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month56.9556.9556.9556.9576,2000.000.0%
3 Months56.9556.9556.9556.9539,2350.000.0%
6 Months56.9556.9556.9556.9544,5980.000.0%
1 Year56.9556.9556.9556.9526,9560.000.0%
3 Years56.9556.9556.9556.9515,2930.000.0%
5 Years120.31120.3156.9557.1316,831-63.36-52.66%
Your Recent History
LSE
0JFM
Ishares Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 23:52:18