We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Trust S & P Global * | LSE:0JFM | London | Ordinary Share | ISHARES GLOBAL HEALTHCARE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 72.04M | 500.84M | 11.3440 | 8.00 | 2.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 3 |
| 28 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 3 |
| 27 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0.00 |
| 24 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 5 |
| 23 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 2,106 |
| 22 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1 |
| 21 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 30 |
| 20 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0.00 |
| 17 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1,124 |
| 16 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1 |
| 15 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 134 |
| 14 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 4 |
| 13 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 822 |
| 10 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 245 |
| 09 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 0.00 |
| 08 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 3 |
| 07 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 55 |
| 06 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 1 |
| 03 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 11 |
| 02 Jan 2025 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 109 |
| 31 Dec 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 2 |
| 30 Dec 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.95 | 56.95 | 56.95 | 56.95 | 423 | 0.00 | 0.00% |
| 1 Month | 56.95 | 56.95 | 56.95 | 56.95 | 233 | 0.00 | 0.00% |
| 3 Months | 56.95 | 56.95 | 56.95 | 56.95 | 2,499 | 0.00 | 0.00% |
| 6 Months | 56.95 | 56.95 | 56.95 | 56.95 | 1,554 | 0.00 | 0.00% |
| 1 Year | 56.95 | 56.95 | 56.95 | 56.95 | 1,929 | 0.00 | 0.00% |
| 3 Years | 56.95 | 56.95 | 56.95 | 56.95 | 12,542 | 0.00 | 0.00% |
| 5 Years | 56.95 | 56.95 | 56.95 | 56.95 | 9,946 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
