ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,699.79
-0.18%
Gold vs US Dollar
2,646.005
0.13%
Brent Oil
73.775
2.62%
Bitcoin
95,368.61
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Trust Russell 1000 (0JGH)

  7. Ishares Trust Russell 1000 (0JGH) Historical

0JGH Ishares Trust Russell 1000

142.64
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Trust Russell 1000 LSE:0JGH London Ordinary Share ISHARES RUSSELL 1000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 142.64
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 629.7M 24.97B 94.3711 4.27 37.74B

Ishares Trust Russell 1000 (0JGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024142.640.000.00%142.64142.64587
29 Nov 2024142.640.000.00%142.64142.64111
28 Nov 2024142.640.000.00%142.64142.640.00
27 Nov 2024142.640.000.00%142.64142.643
26 Nov 2024142.640.000.00%142.64142.6411
25 Nov 2024142.640.000.00%142.64142.6437
22 Nov 2024142.640.000.00%142.64142.6493
21 Nov 2024142.640.000.00%142.64142.641,556
20 Nov 2024142.640.000.00%142.64142.641,514
19 Nov 2024142.640.000.00%142.64142.641,381
18 Nov 2024142.640.000.00%142.64142.64501
15 Nov 2024142.640.000.00%142.64142.641,667
14 Nov 2024142.640.000.00%142.64142.641,000
13 Nov 2024142.640.000.00%142.64142.6425
12 Nov 2024142.640.000.00%142.64142.640.00
11 Nov 2024142.640.000.00%142.64142.6411
08 Nov 2024142.640.000.00%142.64142.64400
07 Nov 2024142.640.000.00%142.64142.6468
06 Nov 2024142.640.000.00%142.64142.64185
05 Nov 2024142.640.000.00%142.64142.641,124
04 Nov 2024142.640.000.00%142.64142.646
Download more Ishares Trust Russell 1000 Historical Data

Ishares Trust Russell 1000 (0JGH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.64142.64142.64142.641420.000.00%
1 Month142.64142.64142.64142.644940.000.00%
3 Months142.64142.64142.64142.644110.000.00%
6 Months142.64142.64142.64142.643610.000.00%
1 Year142.64142.64142.64142.644830.000.00%
3 Years142.64142.64142.64142.642860.000.00%
5 Years142.64142.64142.64142.641840.000.00%

Your Recent History

LSE
0JGH
Ishares Trust Russell 1000
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved