ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.205
0.21%
Brent Oil
73.24
0.04%
Bitcoin
99,983.45
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Swiss Domestic Government B (0VPY)

  7. Ishares Swiss Domestic Government B (0VPY) Historical

0VPY Ishares Swiss Domestic Government B

115.96
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Swiss Domestic Government B LSE:0VPY London Ordinary Share CH0016999861 ISHARES SWISS DOMESTIC GOVERNMENT BOND 7
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.96
High Price Low Price Open Price Shares Traded Last Trade
442 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Swiss Domestic G... (0VPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024115.960.000.00%115.96115.96442
11 Dec 2024115.960.000.00%115.96115.960.00
10 Dec 2024115.960.000.00%115.96115.9613
09 Dec 2024115.960.000.00%115.96115.960.00
06 Dec 2024115.960.000.00%115.96115.967
05 Dec 2024115.960.000.00%115.96115.9628
04 Dec 2024115.960.000.00%115.96115.960.00
03 Dec 2024115.960.000.00%115.96115.96500
02 Dec 2024115.960.000.00%115.96115.96213
29 Nov 2024115.960.000.00%115.96115.960.00
28 Nov 2024115.960.000.00%115.96115.96418
27 Nov 2024115.960.000.00%115.96115.96491
26 Nov 2024115.960.000.00%115.96115.96303
25 Nov 2024115.960.000.00%115.96115.9655
22 Nov 2024115.960.000.00%115.96115.9659
21 Nov 2024115.960.000.00%115.96115.960.00
20 Nov 2024115.960.000.00%115.96115.960.00
19 Nov 2024115.960.000.00%115.96115.960.00
18 Nov 2024115.960.000.00%115.96115.9691
15 Nov 2024115.960.000.00%115.96115.961,785
14 Nov 2024115.960.000.00%115.96115.96176
13 Nov 2024115.960.000.00%115.96115.967,220
Download more Ishares Swiss Domestic Government B Historical Data

Ishares Swiss Domestic Government B (0VPY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.96115.96115.96115.96100.000.00%
1 Month115.96115.96115.96115.962070.000.00%
3 Months115.96115.96115.96115.967230.000.00%
6 Months115.96115.96115.96115.961,6050.000.00%
1 Year115.96115.96115.96115.961,2690.000.00%
3 Years115.96115.96115.96115.961,0050.000.00%
5 Years115.96115.96115.96115.967190.000.00%

Your Recent History

LSE
0VPY
Ishares Swiss Domestic G...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved