Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Swiss Domestic Government B (0VPX)
Ishares Swiss Domestic Government B (0VPX) Historical

0VPX Ishares Swiss Domestic Government B

88.43

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Swiss Domestic Government B	LSE:0VPX	London	Ordinary Share	CH0016999846	ISHARES SWISS DOMESTIC GOVERNMENT BOND 3

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	88.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ishares Swiss Domestic G... (0VPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	88.43	0.00	0.00%	88.43	88.43	1
02 Jan 2025	88.43	0.00	0.00%	88.43	88.43	0.00
31 Dec 2024	88.43	0.00	0.00%	88.43	88.43	0.00
30 Dec 2024	88.43	0.00	0.00%	88.43	88.43	144
27 Dec 2024	88.43	0.00	0.00%	88.43	88.43	0.00
24 Dec 2024	88.43	0.00	0.00%	88.43	88.43	0.00
23 Dec 2024	88.43	0.00	0.00%	88.43	88.43	82
20 Dec 2024	88.43	0.00	0.00%	88.43	88.43	1,360
19 Dec 2024	88.43	0.00	0.00%	88.43	88.43	118
18 Dec 2024	88.43	0.00	0.00%	88.43	88.43	1,095
17 Dec 2024	88.43	0.00	0.00%	88.43	88.43	2,137
16 Dec 2024	88.43	0.00	0.00%	88.43	88.43	943
13 Dec 2024	88.43	0.00	0.00%	88.43	88.43	25,788
12 Dec 2024	88.43	0.00	0.00%	88.43	88.43	651
11 Dec 2024	88.43	0.00	0.00%	88.43	88.43	6,187
10 Dec 2024	88.43	0.00	0.00%	88.43	88.43	15,844
09 Dec 2024	88.43	0.00	0.00%	88.43	88.43	3,278
06 Dec 2024	88.43	0.00	0.00%	88.43	88.43	951

Ishares Swiss Domestic Government B (0VPX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.43	88.43	88.43	88.43	36	0.00	0.00%
1 Month	88.43	88.43	88.43	88.43	3,446	0.00	0.00%
3 Months	88.43	88.43	88.43	88.43	8,150	0.00	0.00%
6 Months	88.43	88.43	88.43	88.43	5,796	0.00	0.00%
1 Year	88.43	88.43	88.43	88.43	5,253	0.00	0.00%
3 Years	88.43	88.43	88.43	88.43	5,772	0.00	0.00%
5 Years	88.43	88.43	88.43	88.43	3,647	0.00	0.00%

Ishares Swiss Domestic G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions