We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Swiss Domestic Government B | LSE:0VPX | London | Ordinary Share | CH0016999846 | ISHARES SWISS DOMESTIC GOVERNMENT BOND 3 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
40 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 83 |
24 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 0.00 |
23 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 3,113 |
22 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 395 |
19 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 887 |
18 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 306 |
17 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 0.00 |
16 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 0.00 |
15 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 5,790 |
12 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 200 |
11 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 755 |
10 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 15 |
09 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 35,519 |
08 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 2,313 |
05 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 0.00 |
04 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 8,234 |
03 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 1 |
02 Apr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 241 |
28 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 0.00 |
27 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 0.00 |
26 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 901 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.43 | 88.43 | 88.43 | 88.43 | 1,120 | 0.00 | 0.00% |
1 Month | 88.43 | 88.43 | 88.43 | 88.43 | 4,132 | 0.00 | 0.00% |
3 Months | 88.43 | 88.43 | 88.43 | 88.43 | 12,719 | 0.00 | 0.00% |
6 Months | 88.43 | 88.43 | 88.43 | 88.43 | 13,897 | 0.00 | 0.00% |
1 Year | 88.43 | 88.43 | 88.43 | 88.43 | 11,018 | 0.00 | 0.00% |
3 Years | 88.43 | 88.43 | 88.43 | 88.43 | 15,358 | 0.00 | 0.00% |
5 Years | 88.43 | 88.43 | 88.43 | 88.43 | 13,792 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions