We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Swiss Dividend (ch) | LSE:0VRH | London | Ordinary Share | CH0237935637 | ISHARES SWISS DIVIDEND ETF (CH) ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,368 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 24,368 |
| 30 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 23,025 |
| 29 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 7,569 |
| 28 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 10,612 |
| 27 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 18,075 |
| 24 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 70,957 |
| 23 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 9,491 |
| 22 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 21,462 |
| 21 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 17,884 |
| 20 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 20,960 |
| 17 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 13,041 |
| 16 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 8,760 |
| 15 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 8,300 |
| 14 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 12,915 |
| 13 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 8,640 |
| 10 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 11,782 |
| 09 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 5,425 |
| 08 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 15,559 |
| 07 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 23,025 |
| 06 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 42,824 |
| 03 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 47,444 |
| 02 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.12 | 111.12 | 111.12 | 111.12 | 26,048 | 0.00 | 0.00% |
| 1 Month | 111.12 | 111.12 | 111.12 | 111.12 | 19,888 | 0.00 | 0.00% |
| 3 Months | 111.12 | 111.12 | 111.12 | 111.12 | 12,042 | 0.00 | 0.00% |
| 6 Months | 111.12 | 111.12 | 111.12 | 111.12 | 10,271 | 0.00 | 0.00% |
| 1 Year | 111.12 | 111.12 | 111.12 | 111.12 | 7,042 | 0.00 | 0.00% |
| 3 Years | 111.12 | 111.12 | 111.12 | 111.12 | 3,359 | 0.00 | 0.00% |
| 5 Years | 111.12 | 111.12 | 111.12 | 111.12 | 2,129 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
