Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Swiss Dividend (ch) | LSE:0VRH | London | Ordinary Share | CH0237935637 | ISHARES SWISS DIVIDEND ETF (CH) ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,946 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 5,116 |
| 28 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 4,600 |
| 27 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 1,000 |
| 26 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 13,770 |
| 25 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 10,789 |
| 22 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 6,853 |
| 21 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 6,338 |
| 20 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 4,309 |
| 19 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 4,398 |
| 18 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 6,759 |
| 15 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 4,479 |
| 14 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 5,634 |
| 13 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 10,438 |
| 12 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 12,627 |
| 11 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 9,563 |
| 08 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 8,902 |
| 07 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 9,847 |
| 06 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 45,084 |
| 05 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 4,777 |
| 04 Nov 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 3,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.12 | 111.12 | 111.12 | 111.12 | 7,055 | 0.00 | 0.00% |
| 1 Month | 111.12 | 111.12 | 111.12 | 111.12 | 8,935 | 0.00 | 0.00% |
| 3 Months | 111.12 | 111.12 | 111.12 | 111.12 | 8,915 | 0.00 | 0.00% |
| 6 Months | 111.12 | 111.12 | 111.12 | 111.12 | 6,634 | 0.00 | 0.00% |
| 1 Year | 111.12 | 111.12 | 111.12 | 111.12 | 5,423 | 0.00 | 0.00% |
| 3 Years | 111.12 | 111.12 | 111.12 | 111.12 | 2,630 | 0.00 | 0.00% |
| 5 Years | 111.12 | 111.12 | 111.12 | 111.12 | 1,683 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
