ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,298.61
0.22%
Dow Jones
44,235.04
-0.03%
Gold vs US Dollar
2,711.775
0.59%
Brent Oil
72.775
1.16%
Bitcoin
100,749.03
4.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Stoxx Europe 600 Travel & L (0MOO)

  7. Ishares Stoxx Europe 600 Travel & L (0MOO) Historical

0MOO Ishares Stoxx Europe 600 Travel & L

25.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Travel & L LSE:0MOO London Ordinary Share DE000A0H08S0 ISHARES STOXX EUROPE 600 TRAVEL & LEISUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Stoxx Europe 600... (0MOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202425.100.000.00%25.1025.105,001
09 Dec 202425.100.000.00%25.1025.1064
06 Dec 202425.100.000.00%25.1025.101
05 Dec 202425.100.000.00%25.1025.107
04 Dec 202425.100.000.00%25.1025.1073
03 Dec 202425.100.000.00%25.1025.100.00
02 Dec 202425.100.000.00%25.1025.102
29 Nov 202425.100.000.00%25.1025.10292
28 Nov 202425.100.000.00%25.1025.101,950
27 Nov 202425.100.000.00%25.1025.104
26 Nov 202425.100.000.00%25.1025.10125
25 Nov 202425.100.000.00%25.1025.10858
22 Nov 202425.100.000.00%25.1025.100.00
21 Nov 202425.100.000.00%25.1025.100.00
20 Nov 202425.100.000.00%25.1025.109
19 Nov 202425.100.000.00%25.1025.103
18 Nov 202425.100.000.00%25.1025.1010
15 Nov 202425.100.000.00%25.1025.100.00
14 Nov 202425.100.000.00%25.1025.105
13 Nov 202425.100.000.00%25.1025.1064
12 Nov 202425.100.000.00%25.1025.101,264
11 Nov 202425.100.000.00%25.1025.10273
Download more Ishares Stoxx Europe 600 Travel & L Historical Data

Ishares Stoxx Europe 600 Travel & L (0MOO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1025.1025.1025.101,0290.000.00%
1 Month25.1025.1025.1025.104230.000.00%
3 Months25.1025.1025.1025.103070.000.00%
6 Months25.1025.1025.1025.103100.000.00%
1 Year25.1025.1025.1025.104670.000.00%
3 Years25.1025.1025.1025.105,9890.000.00%
5 Years25.1025.1025.1025.104,7850.000.00%

Your Recent History

LSE
0MOO
Ishares Stoxx Europe 600...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved