ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,749.90
-0.23%
Brent Oil
78.08
-0.33%
Bitcoin
102,147.32
-1.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Stoxx Europe 600 Travel & L (0MOO)

  7. Ishares Stoxx Europe 600 Travel & L (0MOO) Historical

0MOO Ishares Stoxx Europe 600 Travel & L

25.10
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Travel & L LSE:0MOO London Ordinary Share DE000A0H08S0 ISHARES STOXX EUROPE 600 TRAVEL & LEISUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.10
High Price Low Price Open Price Shares Traded Last Trade
445 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Stoxx Europe 600... (0MOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202525.100.000.00%25.1025.10442
21 Jan 202525.100.000.00%25.1025.1025,600
20 Jan 202525.100.000.00%25.1025.100.00
17 Jan 202525.100.000.00%25.1025.101
16 Jan 202525.100.000.00%25.1025.1063
15 Jan 202525.100.000.00%25.1025.1056
14 Jan 202525.100.000.00%25.1025.100.00
13 Jan 202525.100.000.00%25.1025.104
10 Jan 202525.100.000.00%25.1025.100.00
09 Jan 202525.100.000.00%25.1025.100.00
08 Jan 202525.100.000.00%25.1025.1065
07 Jan 202525.100.000.00%25.1025.105,873
06 Jan 202525.100.000.00%25.1025.100.00
03 Jan 202525.100.000.00%25.1025.100.00
02 Jan 202525.100.000.00%25.1025.101,001
31 Dec 202425.100.000.00%25.1025.100.00
30 Dec 202425.100.000.00%25.1025.1021,418
27 Dec 202425.100.000.00%25.1025.100.00
24 Dec 202425.100.000.00%25.1025.100.00
23 Dec 202425.100.000.00%25.1025.107

Ishares Stoxx Europe 600 Travel & L (0MOO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1025.1025.1025.105,1440.000.00%
1 Month25.1025.1025.1025.103,1810.000.00%
3 Months25.1025.1025.1025.101,1260.000.00%
6 Months25.1025.1025.1025.106540.000.00%
1 Year25.1025.1025.1025.106500.000.00%
3 Years25.1025.1025.1025.102,3510.000.00%
5 Years25.1025.1025.1025.104,6790.000.00%

Your Recent History

LSE
0MOO
Ishares Stoxx Europe 600...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads