ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,023.87
0.00%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,302.255
-1.35%
Brent Oil
86.515
0.12%
Bitcoin
66,425.79
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Stoxx Europe 600 Travel & L (0MOO)

  7. Ishares Stoxx Europe 600 Travel & L (0MOO) Historical

0MOO Ishares Stoxx Europe 600 Travel & L

25.10
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Travel & L LSE:0MOO London Ordinary Share DE000A0H08S0 ISHARES STOXX EUROPE 600 TRAVEL & LEISUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Stoxx Europe 600... (0MOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202425.100.000.00%25.1025.100.00
19 Apr 202425.100.000.00%25.1025.101,466
18 Apr 202425.100.000.00%25.1025.101,668
17 Apr 202425.100.000.00%25.1025.105,585
16 Apr 202425.100.000.00%25.1025.1047
15 Apr 202425.100.000.00%25.1025.100.00
12 Apr 202425.100.000.00%25.1025.100.00
11 Apr 202425.100.000.00%25.1025.103,810
10 Apr 202425.100.000.00%25.1025.100.00
09 Apr 202425.100.000.00%25.1025.100.00
08 Apr 202425.100.000.00%25.1025.102,007
05 Apr 202425.100.000.00%25.1025.10608
04 Apr 202425.100.000.00%25.1025.1050
03 Apr 202425.100.000.00%25.1025.1021
02 Apr 202425.100.000.00%25.1025.1024
28 Mar 202425.100.000.00%25.1025.10344
27 Mar 202425.100.000.00%25.1025.104,393
26 Mar 202425.100.000.00%25.1025.101,084
25 Mar 202425.100.000.00%25.1025.100.00
Download more Ishares Stoxx Europe 600 Travel & L Historical Data

Ishares Stoxx Europe 600 Travel & L (0MOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1025.1025.1025.102,1920.000.00%
1 Month25.1025.1025.1025.101,6240.000.00%
3 Months25.1025.1025.1025.101,1400.000.00%
6 Months25.1025.1025.1025.101,0100.000.00%
1 Year25.1025.1025.1025.102,7060.000.00%
3 Years25.1025.1025.1025.1020,3830.000.00%
5 Years25.1025.1025.1025.1017,6900.000.00%

Your Recent History

LSE
0MOO
Ishares Stoxx Europe 600...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved