[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Financial LSE:0MOA London Ordinary Share DE000A0H08G5 ISHARES STOXX EUROPE 600 FINANCIAL SERVI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Stoxx Europe 600... (0MOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202250.500.000.0%50.5050.500.00
13 Jan 202250.500.000.0%50.5050.500.00
12 Jan 202250.500.000.0%50.5050.500.00
11 Jan 202250.500.000.0%50.5050.500.00
10 Jan 202250.500.000.0%50.5050.500.00
07 Jan 202250.500.000.0%50.5050.500.00
06 Jan 202250.500.000.0%50.5050.500.00
05 Jan 202250.500.000.0%50.5050.502,436
04 Jan 202250.500.000.0%50.5050.500.00
31 Dec 202150.500.000.0%50.5050.500.00
30 Dec 202150.500.000.0%50.5050.501,850
29 Dec 202150.500.000.0%50.5050.500.00
24 Dec 202150.500.000.0%50.5050.500.00
23 Dec 202150.500.000.0%50.5050.50588
22 Dec 202150.500.000.0%50.5050.507,242
21 Dec 202150.500.000.0%50.5050.5030
20 Dec 202150.500.000.0%50.5050.500.00
17 Dec 202150.500.000.0%50.5050.500.00
16 Dec 202150.500.000.0%50.5050.500.00
Download more Ishares Stoxx Europe 600 Financial Historical Data

Ishares Stoxx Europe 600 Financial (0MOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month50.5050.5050.5050.502,4290.000.0%
3 Months50.5050.5050.5050.503,5680.000.0%
6 Months50.5050.5050.5050.503,3460.000.0%
1 Year50.5050.5050.5050.505,9550.000.0%
3 Years50.5050.5050.5050.508,0100.000.0%
5 Years47.4550.5046.05550.456,9983.056.43%
ADVFN Advertorial
Your Recent History
LSE
0MOA
Ishares St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 19:46:31