Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Financial LSE:0MOA London Ordinary Share DE000A0H08G5 ISHARES STOXX EUROPE 600 FINANCIAL SERVI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.50 666 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Stoxx Europe 600... (0MOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202250.500.000.0%50.5050.50666
01 Dec 202250.500.000.0%50.5050.500.00
30 Nov 202250.500.000.0%50.5050.500.00
29 Nov 202250.500.000.0%50.5050.500.00
28 Nov 202250.500.000.0%50.5050.500.00
25 Nov 202250.500.000.0%50.5050.5094
24 Nov 202250.500.000.0%50.5050.500.00
23 Nov 202250.500.000.0%50.5050.500.00
22 Nov 202250.500.000.0%50.5050.500.00
21 Nov 202250.500.000.0%50.5050.5032
18 Nov 202250.500.000.0%50.5050.500.00
17 Nov 202250.500.000.0%50.5050.500.00
16 Nov 202250.500.000.0%50.5050.5039,652
15 Nov 202250.500.000.0%50.5050.500.00
14 Nov 202250.500.000.0%50.5050.500.00
11 Nov 202250.500.000.0%50.5050.500.00
10 Nov 202250.500.000.0%50.5050.500.00
09 Nov 202250.500.000.0%50.5050.500.00
08 Nov 202250.500.000.0%50.5050.500.00
07 Nov 202250.500.000.0%50.5050.500.00
04 Nov 202250.500.000.0%50.5050.500.00
Download more Ishares Stoxx Europe 600 Financial Historical Data

Ishares Stoxx Europe 600 Financial (0MOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5050.5050.5050.50940.000.0%
1 Month50.5050.5050.5050.5013,2590.000.0%
3 Months50.5050.5050.5050.506,7370.000.0%
6 Months50.5050.5050.5050.504,2020.000.0%
1 Year50.5050.5050.5050.502,9810.000.0%
3 Years50.5050.5050.5050.505,8340.000.0%
5 Years47.4550.5046.05550.455,9263.056.43%
Your Recent History
LSE
0MOA
Ishares St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 18:56:20