Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Constructi LSE:0MO6 London Ordinary Share DE000A0H08F7 ISH STOXX EUROPE 600 CONSTR & MATERIALS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 43.085 € 42.01 € 44.16 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx Europe 600... (0MO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201943.0850.000.00%43.08543.0850
15 Jul 201943.0850.000.00%43.08543.0850
12 Jul 201943.0850.000.00%43.08543.085125
11 Jul 201943.0850.000.00%43.08543.0850
10 Jul 201943.0850.000.00%43.08543.0850
09 Jul 201943.0850.000.00%43.08543.0850
08 Jul 201943.0850.000.00%43.08543.0850
05 Jul 201943.0850.000.00%43.08543.0850
04 Jul 201943.0850.000.00%43.08543.0850
03 Jul 201943.0850.000.00%43.08543.0850
02 Jul 201943.0850.000.00%43.08543.08533,062
01 Jul 201943.0850.000.00%43.08543.0850
28 Jun 201943.0850.000.00%43.08543.085608
27 Jun 201943.0850.000.00%43.08543.0850
26 Jun 201943.0850.000.00%43.08543.0850
25 Jun 201943.0850.000.00%43.08543.0850
24 Jun 201943.0850.000.00%43.08543.0850
21 Jun 201943.0850.000.00%43.08543.08518,362
20 Jun 201943.0850.000.00%43.08543.0850
19 Jun 201943.0850.000.00%43.08543.0850
18 Jun 201943.0850.000.00%43.08543.0850
17 Jun 201943.0850.000.00%43.08543.0850
Download more Ishares Stoxx Europe 600 Constructi Historical Data

Ishares Stoxx Europe 600 Constructi (0MO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0MO6
Ishares St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 00:19:50