Ishares Stoxx Europe 600... Share Price History (0MO6)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Stoxx Europe 600 Constructi	LSE:0MO6	London	Ordinary Share	DE000A0H08F7	ISH STOXX EUROPE 600 CONSTR & MATERIALS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	43.085 €	42.01 €	44.16 €	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ishares Stoxx Europe 600... (0MO6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Jul 2019	43.085	0.00%	43.085	43.085	0
15 Jul 2019	43.085	0.00%	43.085	43.085	0
12 Jul 2019	43.085	0.00%	43.085	43.085	125
11 Jul 2019	43.085	0.00%	43.085	43.085	0
10 Jul 2019	43.085	0.00%	43.085	43.085	0
09 Jul 2019	43.085	0.00%	43.085	43.085	0
08 Jul 2019	43.085	0.00%	43.085	43.085	0
05 Jul 2019	43.085	0.00%	43.085	43.085	0
04 Jul 2019	43.085	0.00%	43.085	43.085	0
03 Jul 2019	43.085	0.00%	43.085	43.085	0
02 Jul 2019	43.085	0.00%	43.085	43.085	33,062
01 Jul 2019	43.085	0.00%	43.085	43.085	0
28 Jun 2019	43.085	0.00%	43.085	43.085	608
27 Jun 2019	43.085	0.00%	43.085	43.085	0
26 Jun 2019	43.085	0.00%	43.085	43.085	0
25 Jun 2019	43.085	0.00%	43.085	43.085	0
24 Jun 2019	43.085	0.00%	43.085	43.085	0
21 Jun 2019	43.085	0.00%	43.085	43.085	18,362
20 Jun 2019	43.085	0.00%	43.085	43.085	0
19 Jun 2019	43.085	0.00%	43.085	43.085	0
18 Jun 2019	43.085	0.00%	43.085	43.085	0
17 Jun 2019	43.085	0.00%	43.085	43.085	0

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-