We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Stoxx Europe 600 Constructi | LSE:0MO6 | London | Ordinary Share | DE000A0H08F7 | ISH STOXX EUROPE 600 CONSTR & MATERIALS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.7675 | 36.825 | 38.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 28 |
| 05 Feb 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 04 Feb 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 03 Feb 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 31 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 30 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 1 |
| 29 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 25,165 |
| 28 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 2 |
| 27 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 1 |
| 24 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 7 |
| 23 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 1 |
| 22 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 850 |
| 21 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 4,035 |
| 20 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 17 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 33 |
| 16 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 15 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 14 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 13 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 76 |
| 10 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 09 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 08 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 10 |
| 07 Jan 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 96 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7675 | 37.7675 | 37.7675 | 37.77 | 0.00 | 0.00 | 0.00% |
| 1 Month | 37.7675 | 37.7675 | 37.7675 | 37.77 | 1,509 | 0.00 | 0.00% |
| 3 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 546 | 0.00 | 0.00% |
| 6 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 603 | 0.00 | 0.00% |
| 1 Year | 37.7675 | 37.7675 | 37.7675 | 37.77 | 318 | 0.00 | 0.00% |
| 3 Years | 37.7675 | 37.7675 | 37.7675 | 37.77 | 200 | 0.00 | 0.00% |
| 5 Years | 52.42 | 53.925 | 30.42 | 38.32 | 577 | -14.65 | -27.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
