We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Stoxx Europe 600 Constructi | LSE:0MO6 | London | Ordinary Share | DE000A0H08F7 | ISH STOXX EUROPE 600 CONSTR & MATERIALS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.7675 | 36.825 | 38.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 7,796 |
| 18 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 4,717 |
| 17 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 748 |
| 16 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 4,053 |
| 13 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 3,618 |
| 12 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 3,068 |
| 11 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 6,242 |
| 10 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 637 |
| 09 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 403 |
| 06 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 1,895 |
| 05 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 311 |
| 04 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 925 |
| 03 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 45 |
| 02 Jun 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 189 |
| 30 May 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 1,825 |
| 29 May 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 3 |
| 28 May 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 2,906 |
| 27 May 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 1,523 |
| 23 May 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 14,148 |
| 22 May 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 69 |
| 21 May 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 1,920 |
| 20 May 2025 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 6,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7675 | 37.7675 | 37.7675 | 37.77 | 4,186 | 0.00 | 0.00% |
| 1 Month | 37.7675 | 37.7675 | 37.7675 | 37.77 | 2,897 | 0.00 | 0.00% |
| 3 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 6,705 | 0.00 | 0.00% |
| 6 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 15,033 | 0.00 | 0.00% |
| 1 Year | 37.7675 | 37.7675 | 37.7675 | 37.77 | 7,439 | 0.00 | 0.00% |
| 3 Years | 37.7675 | 37.7675 | 37.7675 | 37.77 | 2,540 | 0.00 | 0.00% |
| 5 Years | 37.7675 | 37.7675 | 37.7675 | 37.77 | 1,979 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
