We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Stoxx Europe 600 Constructi | LSE:0MO6 | London | Ordinary Share | DE000A0H08F7 | ISH STOXX EUROPE 600 CONSTR & MATERIALS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.7675 | 36.825 | 38.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 2 |
| 24 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 23 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 22 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 19 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 18 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 17 |
| 17 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 16 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 115 |
| 15 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 12 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 11 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 10 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 09 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 3 |
| 08 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 05 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 100 |
| 04 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 7 |
| 03 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 494 |
| 02 Apr 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 11 |
| 28 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 1 |
| 27 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| 26 Mar 2024 | 37.7675 | 0.00 | 0.00% | 37.7675 | 37.7675 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7675 | 37.7675 | 37.7675 | 37.77 | 2 | 0.00 | 0.00% |
| 1 Month | 37.7675 | 37.7675 | 37.7675 | 37.77 | 94 | 0.00 | 0.00% |
| 3 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 65 | 0.00 | 0.00% |
| 6 Months | 37.7675 | 37.7675 | 37.7675 | 37.77 | 68 | 0.00 | 0.00% |
| 1 Year | 37.7675 | 37.7675 | 37.7675 | 37.77 | 907 | 0.00 | 0.00% |
| 3 Years | 37.7675 | 37.7675 | 37.7675 | 37.77 | 8,672 | 0.00 | 0.00% |
| 5 Years | 43.085 | 52.18 | 30.425 | 40.07 | 8,319 | -5.32 | -12.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
