PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Stoxx Europe 600 Constructi | LSE:0MO6 | London | Ordinary Share | DE000A0H08F7 | ISH STOXX EUROPE 600 CONSTR & MATERIALS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.4375 | 0.86% | 51.28 | 50.00 | 52.56 | 52.56 | 51.105 | 51.1075 | 0.00 | 12:45:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Ishares Stoxx Europe 600... (0MO6) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 51.28 | 0.44 | 0.86% | 51.105 | 52.56 | 0.00 |
| 11 Dec 2019 | 50.8425 | 0.26 | 0.52% | 50.84 | 50.8425 | 0.00 |
| 10 Dec 2019 | 50.58 | -0.33 | -0.65% | 50.58 | 50.775 | 3,328 |
| 09 Dec 2019 | 50.91 | 0.20 | 0.4% | 50.91 | 51.0075 | 0.00 |
| 06 Dec 2019 | 50.705 | 0.14 | 0.29% | 50.7025 | 50.705 | 0.00 |
| 05 Dec 2019 | 50.56 | 0.63 | 1.26% | 50.4525 | 50.56 | 0.00 |
| 04 Dec 2019 | 49.9325 | 0.31 | 0.62% | 49.835 | 49.9325 | 0.00 |
| 03 Dec 2019 | 49.6225 | -0.37 | -0.74% | 49.6225 | 50.9325 | 0.00 |
| 02 Dec 2019 | 49.9925 | -0.71 | -1.41% | 49.9925 | 50.7125 | 0.00 |
| 29 Nov 2019 | 50.705 | -0.20 | -0.38% | 50.705 | 51.36 | 0.00 |
| 28 Nov 2019 | 50.90 | -0.40 | -0.78% | 50.8725 | 51.5275 | 0.00 |
| 27 Nov 2019 | 51.30 | 0.64 | 1.27% | 51.30 | 51.39 | 0.00 |
| 26 Nov 2019 | 50.6575 | 0.01 | 0.02% | 50.6575 | 50.7825 | 0.00 |
| 25 Nov 2019 | 50.645 | 0.29 | 0.58% | 50.47 | 50.645 | 0.00 |
| 22 Nov 2019 | 50.355 | 0.35 | 0.7% | 50.2875 | 50.355 | 0.00 |
| 21 Nov 2019 | 50.0025 | -0.18 | -0.35% | 50.0025 | 50.1375 | 0.00 |
| 20 Nov 2019 | 50.1775 | -0.49 | -0.96% | 50.1775 | 50.8525 | 403 |
| 19 Nov 2019 | 50.665 | 0.07 | 0.15% | 50.6375 | 51.2725 | 0.00 |
| 18 Nov 2019 | 50.59 | 0.11 | 0.21% | 50.59 | 51.2825 | 0.00 |
| 15 Nov 2019 | 50.4825 | 0.21 | 0.41% | 50.4825 | 50.5975 | 0.00 |
| 14 Nov 2019 | 50.275 | -0.16 | -0.31% | 50.275 | 50.3025 | 1,000 |
| 13 Nov 2019 | 50.43 | 0.05 | 0.09% | 50.43 | 50.5175 | 0.00 |
Ishares Stoxx Europe 600 Constructi (0MO6) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
