ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MO6 Ishares Stoxx Europe 600 Constructi

37.7675
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Constructi LSE:0MO6 London Ordinary Share DE000A0H08F7 ISH STOXX EUROPE 600 CONSTR & MATERIALS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.7675 36.825 38.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Stoxx Europe 600... (0MO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202537.76750.000.00%37.767537.76757,796
18 Jun 202537.76750.000.00%37.767537.76754,717
17 Jun 202537.76750.000.00%37.767537.7675748
16 Jun 202537.76750.000.00%37.767537.76754,053
13 Jun 202537.76750.000.00%37.767537.76753,618
12 Jun 202537.76750.000.00%37.767537.76753,068
11 Jun 202537.76750.000.00%37.767537.76756,242
10 Jun 202537.76750.000.00%37.767537.7675637
09 Jun 202537.76750.000.00%37.767537.7675403
06 Jun 202537.76750.000.00%37.767537.76751,895
05 Jun 202537.76750.000.00%37.767537.7675311
04 Jun 202537.76750.000.00%37.767537.7675925
03 Jun 202537.76750.000.00%37.767537.767545
02 Jun 202537.76750.000.00%37.767537.7675189
30 May 202537.76750.000.00%37.767537.76751,825
29 May 202537.76750.000.00%37.767537.76753
28 May 202537.76750.000.00%37.767537.76752,906
27 May 202537.76750.000.00%37.767537.76751,523
23 May 202537.76750.000.00%37.767537.767514,148
22 May 202537.76750.000.00%37.767537.767569
21 May 202537.76750.000.00%37.767537.76751,920
20 May 202537.76750.000.00%37.767537.76756,684

Ishares Stoxx Europe 600 Constructi (0MO6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.767537.767537.767537.774,1860.000.00%
1 Month37.767537.767537.767537.772,8970.000.00%
3 Months37.767537.767537.767537.776,7050.000.00%
6 Months37.767537.767537.767537.7715,0330.000.00%
1 Year37.767537.767537.767537.777,4390.000.00%
3 Years37.767537.767537.767537.772,5400.000.00%
5 Years37.767537.767537.767537.771,9790.000.00%

Your Recent History

Delayed Upgrade Clock