Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Constructi LSE:0MO6 London Ordinary Share DE000A0H08F7 ISH STOXX EUROPE 600 CONSTR & MATERIALS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.4375 0.86% 51.28 50.00 52.56 52.56 51.105 51.1075 0.00 12:45:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Stoxx Europe 600... (0MO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 201951.280.440.86%51.10552.560.00
11 Dec 201950.84250.260.52%50.8450.84250.00
10 Dec 201950.58-0.33-0.65%50.5850.7753,328
09 Dec 201950.910.200.4%50.9151.00750.00
06 Dec 201950.7050.140.29%50.702550.7050.00
05 Dec 201950.560.631.26%50.452550.560.00
04 Dec 201949.93250.310.62%49.83549.93250.00
03 Dec 201949.6225-0.37-0.74%49.622550.93250.00
02 Dec 201949.9925-0.71-1.41%49.992550.71250.00
29 Nov 201950.705-0.20-0.38%50.70551.360.00
28 Nov 201950.90-0.40-0.78%50.872551.52750.00
27 Nov 201951.300.641.27%51.3051.390.00
26 Nov 201950.65750.010.02%50.657550.78250.00
25 Nov 201950.6450.290.58%50.4750.6450.00
22 Nov 201950.3550.350.7%50.287550.3550.00
21 Nov 201950.0025-0.18-0.35%50.002550.13750.00
20 Nov 201950.1775-0.49-0.96%50.177550.8525403
19 Nov 201950.6650.070.15%50.637551.27250.00
18 Nov 201950.590.110.21%50.5951.28250.00
15 Nov 201950.48250.210.41%50.482550.59750.00
14 Nov 201950.275-0.16-0.31%50.27550.30251,000
13 Nov 201950.430.050.09%50.4350.51750.00
Download more Ishares Stoxx Europe 600 Constructi Historical Data

Ishares Stoxx Europe 600 Constructi (0MO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MO6
Ishares St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 04:50:38