ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,067.41
0.28%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,323.985
0.01%
Brent Oil
87.66
0.11%
Bitcoin
66,758.73
0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Smi (ch) (0VPP)

  7. Ishares Smi (ch) (0VPP) Historical

0VPP Ishares Smi (ch)

93.53
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smi (ch) LSE:0VPP London Ordinary Share CH0008899764 ISHARES SMI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.53
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Smi (ch) (0VPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202493.530.000.00%93.5393.534,391
22 Apr 202493.530.000.00%93.5393.535,335
19 Apr 202493.530.000.00%93.5393.535,392
18 Apr 202493.530.000.00%93.5393.531,280
17 Apr 202493.530.000.00%93.5393.53873
16 Apr 202493.530.000.00%93.5393.53962
15 Apr 202493.530.000.00%93.5393.533,084
12 Apr 202493.530.000.00%93.5393.531,476
11 Apr 202493.530.000.00%93.5393.531,430
10 Apr 202493.530.000.00%93.5393.531,837
09 Apr 202493.530.000.00%93.5393.532,804
08 Apr 202493.530.000.00%93.5393.535,353
05 Apr 202493.530.000.00%93.5393.531,529
04 Apr 202493.530.000.00%93.5393.53222
03 Apr 202493.530.000.00%93.5393.533,220
02 Apr 202493.530.000.00%93.5393.5310,872
28 Mar 202493.530.000.00%93.5393.532,111
27 Mar 202493.530.000.00%93.5393.531,234
26 Mar 202493.530.000.00%93.5393.53145
25 Mar 202493.530.000.00%93.5393.530.00
Download more Ishares Smi (ch) Historical Data

Ishares Smi (ch) (0VPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5393.5393.5393.533,4540.000.00%
1 Month93.5393.5393.5393.532,9670.000.00%
3 Months93.5393.5393.5393.534,4050.000.00%
6 Months93.5393.5393.5393.539,6620.000.00%
1 Year93.5393.5393.5393.538,1640.000.00%
3 Years93.5393.5393.5393.536,0070.000.00%
5 Years93.5393.5393.5393.535,1100.000.00%

Your Recent History

LSE
0VPP
Ishares Smi (ch)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved