ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,245.28
-0.05%
Dow Jones
42,528.36
-0.42%
Gold vs US Dollar
2,648.765
0.53%
Brent Oil
77.035
1.21%
Bitcoin
97,067.54
-5.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Smi (ch) (0VPP)

  7. Ishares Smi (ch) (0VPP) Historical

0VPP Ishares Smi (ch)

93.53
0.00 (0.00%)
07 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smi (ch) LSE:0VPP London Ordinary Share CH0008899764 ISHARES SMI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.53
High Price Low Price Open Price Shares Traded Last Trade
4,560 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Smi (ch) (0VPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 202593.530.000.00%93.5393.531,883
03 Jan 202593.530.000.00%93.5393.532,117
02 Jan 202593.530.000.00%93.5393.530.00
31 Dec 202493.530.000.00%93.5393.530.00
30 Dec 202493.530.000.00%93.5393.533,889
27 Dec 202493.530.000.00%93.5393.53933
24 Dec 202493.530.000.00%93.5393.530.00
23 Dec 202493.530.000.00%93.5393.5312,553
20 Dec 202493.530.000.00%93.5393.5323,002
19 Dec 202493.530.000.00%93.5393.5315,374
18 Dec 202493.530.000.00%93.5393.531,124
17 Dec 202493.530.000.00%93.5393.5312,860
16 Dec 202493.530.000.00%93.5393.537,578
13 Dec 202493.530.000.00%93.5393.531,660
12 Dec 202493.530.000.00%93.5393.532,925
11 Dec 202493.530.000.00%93.5393.534,229
10 Dec 202493.530.000.00%93.5393.538,311
09 Dec 202493.530.000.00%93.5393.533,566

Ishares Smi (ch) (0VPP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5393.5393.5393.531,0000.000.00%
1 Month93.5393.5393.5393.535,7900.000.00%
3 Months93.5393.5393.5393.538,9830.000.00%
6 Months93.5393.5393.5393.535,4720.000.00%
1 Year93.5393.5393.5393.534,3040.000.00%
3 Years93.5393.5393.5393.535,2940.000.00%
5 Years93.5393.5393.5393.533,6330.000.00%

Your Recent History

LSE
0VPP
Ishares Smi (ch)
BIT
UC5F13
Unicredit Bank
BIT
IBCI
Exchange Traded
BIT
UC921L
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads