ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,781.51
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Sli (ch) (0MK8)

  7. Ishares Sli (ch) (0MK8) Historical

0MK8 Ishares Sli (ch)

158.42
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sli (ch) LSE:0MK8 London Ordinary Share CH0031768937 ISHARES SLI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.42
High Price Low Price Open Price Shares Traded Last Trade
219 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Sli (ch) (0MK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024158.420.000.00%158.42158.42219
25 Jul 2024158.420.000.00%158.42158.4290
24 Jul 2024158.420.000.00%158.42158.420.00
23 Jul 2024158.420.000.00%158.42158.42107
22 Jul 2024158.420.000.00%158.42158.42198
19 Jul 2024158.420.000.00%158.42158.422,100
18 Jul 2024158.420.000.00%158.42158.42444
17 Jul 2024158.420.000.00%158.42158.420.00
16 Jul 2024158.420.000.00%158.42158.420.00
15 Jul 2024158.420.000.00%158.42158.424,436
12 Jul 2024158.420.000.00%158.42158.421,904
11 Jul 2024158.420.000.00%158.42158.422,192
10 Jul 2024158.420.000.00%158.42158.42160
09 Jul 2024158.420.000.00%158.42158.42196
08 Jul 2024158.420.000.00%158.42158.42136
05 Jul 2024158.420.000.00%158.42158.42114
04 Jul 2024158.420.000.00%158.42158.42395
03 Jul 2024158.420.000.00%158.42158.42170
02 Jul 2024158.420.000.00%158.42158.421,000
01 Jul 2024158.420.000.00%158.42158.420.00
28 Jun 2024158.420.000.00%158.42158.42185
27 Jun 2024158.420.000.00%158.42158.42362
Download more Ishares Sli (ch) Historical Data

Ishares Sli (ch) (0MK8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.42158.42158.42158.426240.000.00%
1 Month158.42158.42158.42158.428640.000.00%
3 Months158.42158.42158.42158.426350.000.00%
6 Months158.42158.42158.42158.421,4160.000.00%
1 Year158.42158.42158.42158.421,2060.000.00%
3 Years158.42158.42158.42158.428890.000.00%
5 Years158.42158.42158.42158.428980.000.00%

Your Recent History

LSE
0MK8
Ishares Sli (ch)
UPBT
OXTBTC
Orchid
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved