BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,499.79
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Sli (ch) (0MK8)

  7. Ishares Sli (ch) (0MK8) Historical

0MK8 Ishares Sli (ch)

158.42
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sli (ch) LSE:0MK8 London Ordinary Share CH0031768937 ISHARES SLI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.42
High Price Low Price Open Price Shares Traded Last Trade
309 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Sli (ch) (0MK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024158.420.000.00%158.42158.42309
21 Nov 2024158.420.000.00%158.42158.42173
20 Nov 2024158.420.000.00%158.42158.42895
19 Nov 2024158.420.000.00%158.42158.42520
18 Nov 2024158.420.000.00%158.42158.420.00
15 Nov 2024158.420.000.00%158.42158.421,846
14 Nov 2024158.420.000.00%158.42158.420.00
13 Nov 2024158.420.000.00%158.42158.42230
12 Nov 2024158.420.000.00%158.42158.420.00
11 Nov 2024158.420.000.00%158.42158.4290
08 Nov 2024158.420.000.00%158.42158.421,410
07 Nov 2024158.420.000.00%158.42158.420.00
06 Nov 2024158.420.000.00%158.42158.42160
05 Nov 2024158.420.000.00%158.42158.420.00
04 Nov 2024158.420.000.00%158.42158.420.00
01 Nov 2024158.420.000.00%158.42158.4218
31 Oct 2024158.420.000.00%158.42158.423,900
30 Oct 2024158.420.000.00%158.42158.4216
29 Oct 2024158.420.000.00%158.42158.42262
28 Oct 2024158.420.000.00%158.42158.420.00
25 Oct 2024158.420.000.00%158.42158.420.00
24 Oct 2024158.420.000.00%158.42158.420.00
23 Oct 2024158.420.000.00%158.42158.420.00
Download more Ishares Sli (ch) Historical Data

Ishares Sli (ch) (0MK8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.42158.42158.42158.426870.000.00%
1 Month158.42158.42158.42158.424760.000.00%
3 Months158.42158.42158.42158.423260.000.00%
6 Months158.42158.42158.42158.423800.000.00%
1 Year158.42158.42158.42158.426680.000.00%
3 Years158.42158.42158.42158.422760.000.00%
5 Years158.42158.42158.42158.421750.000.00%

Your Recent History

LSE
0MK8
Ishares Sli (ch)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06