ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MK8 Ishares Sli (ch)

158.42
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sli (ch) LSE:0MK8 London Ordinary Share CH0031768937 ISHARES SLI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.42
High Price Low Price Open Price Shares Traded Last Trade
4,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Sli (ch) (0MK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2024158.420.000.00%158.42158.424,000
29 Feb 2024158.420.000.00%158.42158.420.00
28 Feb 2024158.420.000.00%158.42158.42245
27 Feb 2024158.420.000.00%158.42158.421,840
26 Feb 2024158.420.000.00%158.42158.42175
23 Feb 2024158.420.000.00%158.42158.42305
22 Feb 2024158.420.000.00%158.42158.42662
21 Feb 2024158.420.000.00%158.42158.420.00
20 Feb 2024158.420.000.00%158.42158.421,355
19 Feb 2024158.420.000.00%158.42158.420.00
16 Feb 2024158.420.000.00%158.42158.421,610
15 Feb 2024158.420.000.00%158.42158.420.00
14 Feb 2024158.420.000.00%158.42158.42140
13 Feb 2024158.420.000.00%158.42158.4250
12 Feb 2024158.420.000.00%158.42158.4264
09 Feb 2024158.420.000.00%158.42158.420.00
08 Feb 2024158.420.000.00%158.42158.421,445
07 Feb 2024158.420.000.00%158.42158.420.00
06 Feb 2024158.420.000.00%158.42158.420.00
05 Feb 2024158.420.000.00%158.42158.42486
Download more Ishares Sli (ch) Historical Data

Ishares Sli (ch) (0MK8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.42158.42158.42158.426410.000.00%
1 Month158.42158.42158.42158.426950.000.00%
3 Months158.42158.42158.42158.428640.000.00%
6 Months158.42158.42158.42158.428010.000.00%
1 Year158.42158.42158.42158.425950.000.00%
3 Years158.42158.42158.42158.424760.000.00%
5 Years158.42158.42158.42158.425480.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com