We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Silver Trust | LSE:0JKC | London | Ordinary Share | ISHARES SILVER ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commodity Brokers & Dealers | 0 | -128.98M | -0.2704 | -57.47 | 7.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 0.00 |
| 17 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 18,158 |
| 16 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 25,339 |
| 15 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 17,502 |
| 14 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 2,854 |
| 13 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 27,734 |
| 10 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 76,923 |
| 09 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 0.00 |
| 08 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,903 |
| 07 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 13,320 |
| 06 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 9,405 |
| 03 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,228 |
| 02 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 4,951 |
| 31 Dec 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 6,247 |
| 30 Dec 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 146,097 |
| 27 Dec 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 8,844 |
| 24 Dec 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 14,990 |
| 23 Dec 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.54 | 15.54 | 15.54 | 18,317 | 0.00 | 0.00% |
| 1 Month | 15.54 | 15.54 | 15.54 | 15.54 | 22,522 | 0.00 | 0.00% |
| 3 Months | 15.54 | 15.54 | 15.54 | 15.54 | 51,049 | 0.00 | 0.00% |
| 6 Months | 15.54 | 15.54 | 15.54 | 15.54 | 48,258 | 0.00 | 0.00% |
| 1 Year | 15.54 | 15.54 | 15.54 | 15.54 | 38,800 | 0.00 | 0.00% |
| 3 Years | 15.54 | 15.54 | 15.54 | 15.54 | 22,245 | 0.00 | 0.00% |
| 5 Years | 15.54 | 15.54 | 15.54 | 15.54 | 20,453 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
