We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Silver Trust | LSE:0JKC | London | Ordinary Share | ISHARES SILVER ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29,471 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commodity Brokers & Dealers | 0 | 2.17B | 4.1096 | 7.41 | 8.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 25,932 |
| 22 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 32,382 |
| 21 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 14,683 |
| 20 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 32,670 |
| 19 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 130,723 |
| 16 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 16,695 |
| 15 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 8,352 |
| 14 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 190,554 |
| 13 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 5,480 |
| 12 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 2,327 |
| 09 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 5,606 |
| 08 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 2,474 |
| 07 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,492 |
| 06 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 14,707 |
| 02 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 5,070 |
| 01 May 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 6,488 |
| 30 Apr 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,458 |
| 29 Apr 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 4,755 |
| 28 Apr 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,679 |
| 25 Apr 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 183,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.54 | 15.54 | 15.54 | 45,431 | 0.00 | 0.00% |
| 1 Month | 15.54 | 15.54 | 15.54 | 15.54 | 35,115 | 0.00 | 0.00% |
| 3 Months | 15.54 | 15.54 | 15.54 | 15.54 | 32,785 | 0.00 | 0.00% |
| 6 Months | 15.54 | 15.54 | 15.54 | 15.54 | 34,272 | 0.00 | 0.00% |
| 1 Year | 15.54 | 15.54 | 15.54 | 15.54 | 39,598 | 0.00 | 0.00% |
| 3 Years | 15.54 | 15.54 | 15.54 | 15.54 | 25,590 | 0.00 | 0.00% |
| 5 Years | 15.54 | 15.54 | 15.54 | 15.54 | 22,322 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
