Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Silver LSE:0JKC London Ordinary Share ISHARES SILVER ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.49% $16.26 $0.00 $0.00 - - - 212,391 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Silver (0JKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816.26+0.08+0.49%16.2616.26212,391
19 Apr 201816.18+0.38+2.41%16.1816.18105
18 Apr 201815.8+0.08+0.51%15.815.831
17 Apr 201815.72+0.04+0.26%15.7215.7234
16 Apr 201815.68+0.16+1.03%15.6815.680
13 Apr 201815.52-0.17-1.08%15.5215.520
12 Apr 201815.69+0.07+0.45%15.6915.690
11 Apr 201815.62+0.06+0.39%15.6215.620
10 Apr 201815.56+0.13+0.84%15.5615.560
09 Apr 201815.43-0.02-0.13%15.4315.430
06 Apr 201815.45+0.07+0.46%15.4515.450
05 Apr 201815.38-0.08-0.52%15.3815.380
04 Apr 201815.46-0.19-1.21%15.4615.46804
03 Apr 201815.65+0.29+1.89%15.6515.650
29 Mar 201815.36-0.21-1.35%15.3615.360
28 Mar 201815.57-0.15-0.95%15.5715.570
27 Mar 201815.72+0.14+0.90%15.7215.72269
26 Mar 201815.58+0.14+0.91%15.5815.588,380
23 Mar 201815.44-0.21-1.34%15.4415.440
22 Mar 201815.65+0.37+2.42%15.6515.650
Download more Ishares Silver Historical Data

Ishares Silver (0JKC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7216.1815.7216.018731212k560.543.44%
1 Month15.5816.1815.4615.581631212k2k0.684.36%
3 Months16.2116.2115.2815.579831212k10k0.050.31%
6 Months16.2116.2115.2815.579831212k10k0.050.31%
1 Year16.2116.2115.2815.579831212k10k0.050.31%
3 Years16.2116.2115.2815.579831212k10k0.050.31%
5 Years16.2116.2115.2815.579831212k10k0.050.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 20:26:48