We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Silver Trust | LSE:0JKC | London | Ordinary Share | ISHARES SILVER ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,322 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commodity Brokers & Dealers | 0 | -128.98M | -0.2704 | -94.19 | 7.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,008 |
| 25 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 53,297 |
| 24 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,777 |
| 23 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 6,539 |
| 22 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 6,770 |
| 19 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 4,249 |
| 18 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 18,640 |
| 17 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 86,100 |
| 16 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 41,572 |
| 15 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 12,324 |
| 12 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 39,817 |
| 11 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 48,835 |
| 10 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15,396 |
| 09 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 2,634 |
| 08 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 10,838 |
| 05 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 10,870 |
| 04 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 0.00 |
| 03 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15,049 |
| 02 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 9,521 |
| 01 Jul 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 2,277 |
| 28 Jun 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 2,786 |
| 27 Jun 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 28,758 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.54 | 15.54 | 15.54 | 14,926 | 0.00 | 0.00% |
| 1 Month | 15.54 | 15.54 | 15.54 | 15.54 | 20,594 | 0.00 | 0.00% |
| 3 Months | 15.54 | 15.54 | 15.54 | 15.54 | 22,988 | 0.00 | 0.00% |
| 6 Months | 15.54 | 15.54 | 15.54 | 15.54 | 30,281 | 0.00 | 0.00% |
| 1 Year | 15.54 | 15.54 | 15.54 | 15.54 | 29,614 | 0.00 | 0.00% |
| 3 Years | 15.54 | 15.54 | 15.54 | 15.54 | 16,133 | 0.00 | 0.00% |
| 5 Years | 15.54 | 15.54 | 15.54 | 15.54 | 18,985 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
