We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Silver Trust | LSE:0JKC | London | Ordinary Share | ISHARES SILVER ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commodity Brokers & Dealers | 0 | -128.98M | -0.2704 | -95.64 | 12.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 2,374 |
| 17 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 7,610 |
| 16 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 483,522 |
| 15 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 74,222 |
| 12 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 147,507 |
| 11 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 21,966 |
| 10 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 32,126 |
| 09 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 165,531 |
| 08 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 149,658 |
| 05 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 141,905 |
| 04 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 85,847 |
| 03 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 94,485 |
| 02 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 21,150 |
| 28 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 3,197 |
| 27 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 155 |
| 26 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 11,210 |
| 25 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 1,695 |
| 22 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 7,223 |
| 21 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 19,576 |
| 20 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 1,675 |
| 19 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 5,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.54 | 15.54 | 15.54 | 143,047 | 0.00 | 0.00% |
| 1 Month | 15.54 | 15.54 | 15.54 | 15.54 | 80,632 | 0.00 | 0.00% |
| 3 Months | 15.54 | 15.54 | 15.54 | 15.54 | 40,414 | 0.00 | 0.00% |
| 6 Months | 15.54 | 15.54 | 15.54 | 15.54 | 34,211 | 0.00 | 0.00% |
| 1 Year | 15.54 | 15.54 | 15.54 | 15.54 | 31,347 | 0.00 | 0.00% |
| 3 Years | 15.54 | 15.54 | 15.54 | 15.54 | 15,709 | 0.00 | 0.00% |
| 5 Years | 15.54 | 15.54 | 15.54 | 15.54 | 23,837 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
