Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Silver LSE:0JKC London Ordinary Share US46428Q1094 ISHARES SILVER ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.77% $15.66 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Silver (0JKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.659999+0.12+0.77%15.65999915.6599990
22 Feb 201815.5399990.000.00%15.53999915.5399990
21 Feb 201815.539999-0.19-1.21%15.53999915.5399990
20 Feb 201815.7299990.000.00%15.72999915.729999328
19 Feb 201815.729999-0.18-1.13%15.72999915.7299990
16 Feb 201815.910.000.00%15.9115.910
15 Feb 201815.91+0.29+1.86%15.9115.910
14 Feb 201815.619999+0.05+0.32%15.61999915.6199990
13 Feb 201815.569999+0.18+1.17%15.56999915.5699991,961
12 Feb 201815.39-0.07-0.45%15.3915.390
09 Feb 201815.46+0.05+0.32%15.4615.460
08 Feb 201815.409998-0.24-1.53%15.40999815.40999810,020
07 Feb 201815.649999-0.09-0.57%15.64999915.649999397
06 Feb 201815.739999+0.08+0.51%15.73999915.7399991,000
05 Feb 201815.659999-0.59-3.63%15.65999915.6599990
02 Feb 201816.25+0.10+0.62%16.2516.250
01 Feb 201816.1500010.000.00%16.15000116.1500011,596
31 Jan 201816.150001-0.06-0.37%16.15000116.1500010
30 Jan 201816.209999-0.20-1.22%16.20999916.2099998,954
29 Jan 201816.409999+0.10+0.61%16.40999916.4099990
26 Jan 201816.310001-0.25-1.51%16.31000116.3100010
25 Jan 201816.559999+0.48+2.99%16.55999916.5599990
Download more Ishares Silver Historical Data

Ishares Silver (0JKC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7315.7315.7315.7300328328328-0.07-0.45%
1 Month16.2116.2115.4115.790932810k4k-0.55-3.39%
3 Months16.2116.2115.4115.790932810k4k-0.55-3.39%
6 Months16.2116.2115.4115.790932810k4k-0.55-3.39%
1 Year16.2116.2115.4115.790932810k4k-0.55-3.39%
3 Years16.2116.2115.4115.790932810k4k-0.55-3.39%
5 Years16.2116.2115.4115.790932810k4k-0.55-3.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 14:03:12