ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JKC Ishares Silver Trust

15.54
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Silver Trust LSE:0JKC London Ordinary Share ISHARES SILVER ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.54
High Price Low Price Open Price Shares Traded Last Trade
8,927 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commodity Brokers & Dealers 0 -128.98M -0.2704 -102.55 13.23B

Ishares Silver (0JKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202415.540.000.00%15.5415.547,534
23 May 202415.540.000.00%15.5415.5432,487
22 May 202415.540.000.00%15.5415.5415,221
21 May 202415.540.000.00%15.5415.5426,338
20 May 202415.540.000.00%15.5415.5438,763
17 May 202415.540.000.00%15.5415.5475,576
16 May 202415.540.000.00%15.5415.5424,459
15 May 202415.540.000.00%15.5415.5457,523
14 May 202415.540.000.00%15.5415.5410,982
13 May 202415.540.000.00%15.5415.5411,569
10 May 202415.540.000.00%15.5415.5413,233
09 May 202415.540.000.00%15.5415.5412,754
08 May 202415.540.000.00%15.5415.542,685
07 May 202415.540.000.00%15.5415.5410,032
03 May 202415.540.000.00%15.5415.5421,301
02 May 202415.540.000.00%15.5415.544,787
01 May 202415.540.000.00%15.5415.545,036
30 Apr 202415.540.000.00%15.5415.546,416
29 Apr 202415.540.000.00%15.5415.5435,364
26 Apr 202415.540.000.00%15.5415.544,596
Download more Ishares Silver Trust Historical Data

Ishares Silver Trust (0JKC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5415.5415.5415.5437,6770.000.00%
1 Month15.5415.5415.5415.5421,5330.000.00%
3 Months15.5415.5415.5415.5441,5670.000.00%
6 Months15.5415.5415.5415.5428,5880.000.00%
1 Year15.5415.5415.5415.5431,3050.000.00%
3 Years15.5415.5415.5415.5415,6390.000.00%
5 Years15.5415.5415.5415.5423,9060.000.00%

Your Recent History

Delayed Upgrade Clock