Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Silver LSE:0JKC London Ordinary Share ISHARES SILVER ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.54 $0.00 $0.00 - - - 12,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Silver (0JKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201815.540.000.00%15.5415.5416,378
19 Sep 201815.540.000.00%15.5415.540
18 Sep 201815.540.000.00%15.5415.540
17 Sep 201815.540.000.00%15.5415.540
14 Sep 201815.540.000.00%15.5415.540
13 Sep 201815.540.000.00%15.5415.540
12 Sep 201815.540.000.00%15.5415.540
11 Sep 201815.540.000.00%15.5415.540
10 Sep 201815.540.000.00%15.5415.5437,629
07 Sep 201815.540.000.00%15.5415.540
06 Sep 201815.540.000.00%15.5415.540
05 Sep 201815.540.000.00%15.5415.540
04 Sep 201815.540.000.00%15.5415.540
03 Sep 201815.540.000.00%15.5415.540
31 Aug 201815.540.000.00%15.5415.5432
30 Aug 201815.540.000.00%15.5415.540
29 Aug 201815.540.000.00%15.5415.540
28 Aug 201815.540.000.00%15.5415.540
24 Aug 201815.540.000.00%15.5415.540
23 Aug 201815.540.000.00%15.5415.540
22 Aug 201815.540.000.00%15.5415.540
21 Aug 201815.540.000.00%15.5415.540
Download more Ishares Silver Historical Data

Ishares Silver (0JKC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 19:47:29