We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares S&p Midcap 400 Index Fund | LSE:0JG6 | London | Ordinary Share | ISHARES CORE S&P MID-CAP ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.254 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 370 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.19B | 15.74B | 11.2499 | 3.49 | 54.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 370 |
| 25 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 3,676 |
| 24 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 23 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 22 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 190 |
| 19 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 80 |
| 18 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 17 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 1,300 |
| 16 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 480 |
| 15 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 1,001 |
| 12 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 19 |
| 11 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 340 |
| 10 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 09 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 08 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 399 |
| 05 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 04 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 03 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 55,301 |
| 02 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 1 |
| 01 Jul 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 167,494 |
| 28 Jun 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 95 |
| 27 Jun 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.254 | 39.254 | 39.254 | 39.25 | 1,315 | 0.00 | 0.00% |
| 1 Month | 39.254 | 39.254 | 39.254 | 39.25 | 17,721 | 0.00 | 0.00% |
| 3 Months | 39.254 | 39.254 | 39.254 | 39.25 | 9,632 | 0.00 | 0.00% |
| 6 Months | 39.254 | 39.254 | 39.254 | 39.25 | 5,658 | -0.000001 | -0.00% |
| 1 Year | 39.254 | 39.254 | 39.254 | 39.25 | 3,651 | -0.000001 | -0.00% |
| 3 Years | 39.254 | 39.254 | 39.254 | 39.25 | 3,406 | -0.000001 | -0.00% |
| 5 Years | 39.254 | 39.254 | 39.254 | 39.25 | 3,456 | -0.000001 | -0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
