Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p Midcap 400 Index Fund (0JG6)
Ishares S&p Midcap 400 Index Fund (0JG6) Historical

0JG6 Ishares S&p Midcap 400 Index Fund

39.254

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares S&p Midcap 400 Index Fund	LSE:0JG6	London	Ordinary Share		ISHARES CORE S&P MID-CAP ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.254

High Price	Low Price	Open Price	Shares Traded	Last Trade
			83	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	1.19B	15.74B	11.2499	5.59	54.92B

Ishares S&p Midcap 400 (0JG6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	39.254	0.00	0.00%	39.254	39.254	83
02 Jan 2025	39.254	0.00	0.00%	39.254	39.254	227
31 Dec 2024	39.254	0.00	0.00%	39.254	39.254	0.00
30 Dec 2024	39.254	0.00	0.00%	39.254	39.254	1
27 Dec 2024	39.254	0.00	0.00%	39.254	39.254	405
24 Dec 2024	39.254	0.00	0.00%	39.254	39.254	253
23 Dec 2024	39.254	0.00	0.00%	39.254	39.254	0.00
20 Dec 2024	39.254	0.00	0.00%	39.254	39.254	100
19 Dec 2024	39.254	0.00	0.00%	39.254	39.254	190,492
18 Dec 2024	39.254	0.00	0.00%	39.254	39.254	10,015
17 Dec 2024	39.254	0.00	0.00%	39.254	39.254	10
16 Dec 2024	39.254	0.00	0.00%	39.254	39.254	2
13 Dec 2024	39.254	0.00	0.00%	39.254	39.254	19
12 Dec 2024	39.254	0.00	0.00%	39.254	39.254	0.00
11 Dec 2024	39.254	0.00	0.00%	39.254	39.254	410
10 Dec 2024	39.254	0.00	0.00%	39.254	39.254	20,259
09 Dec 2024	39.254	0.00	0.00%	39.254	39.254	29
06 Dec 2024	39.254	0.00	0.00%	39.254	39.254	0.00

Ishares S&p Midcap 400 Index Fund (0JG6) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.254	39.254	39.254	39.25	158	0.00	0.00%
1 Month	39.254	39.254	39.254	39.25	13,072	0.00	0.00%
3 Months	39.254	39.254	39.254	39.25	9,104	0.00	0.00%
6 Months	39.254	39.254	39.254	39.25	4,976	0.00	0.00%
1 Year	39.254	39.254	39.254	39.25	3,681	-0.000001	-0.00%
3 Years	39.254	39.254	39.254	39.25	1,556	-0.000001	-0.00%
5 Years	39.254	39.254	39.254	39.25	1,119	-0.000001	-0.00%

Ishares S&p Midcap 400

Shanghai Fudan Microelec... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions