ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JG6 Ishares S&p Midcap 400 Index Fund

39.254
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p Midcap 400 Index Fund LSE:0JG6 London Ordinary Share ISHARES CORE S&P MID-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.254
High Price Low Price Open Price Shares Traded Last Trade
58 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.05B -3.32B -12.4989 -3.14 10.43B

Ishares S&p Midcap 400 (0JG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202439.2540.000.00%39.25439.254401
26 Mar 202439.2540.000.00%39.25439.25413,967
25 Mar 202439.2540.000.00%39.25439.2540.00
22 Mar 202439.2540.000.00%39.25439.2540.00
21 Mar 202439.2540.000.00%39.25439.2546
20 Mar 202439.2540.000.00%39.25439.2540.00
19 Mar 202439.2540.000.00%39.25439.25428,797
18 Mar 202439.2540.000.00%39.25439.2540.00
15 Mar 202439.2540.000.00%39.25439.2540.00
14 Mar 202439.2540.000.00%39.25439.254210
13 Mar 202439.2540.000.00%39.25439.2540.00
12 Mar 202439.2540.000.00%39.25439.25449
11 Mar 202439.2540.000.00%39.25439.2540.00
08 Mar 202439.2540.000.00%39.25439.2549,508
07 Mar 202439.2540.000.00%39.25439.254481
06 Mar 202439.2540.000.00%39.25439.2545
05 Mar 202439.2540.000.00%39.25439.2540.00
04 Mar 202439.2540.000.00%39.25439.2540.00
01 Mar 202439.2540.000.00%39.25439.254136
29 Feb 202439.2540.000.00%39.25439.2541
28 Feb 202439.2540.000.00%39.25439.2541
Download more Ishares S&p Midcap 400 Index Fund Historical Data

Ishares S&p Midcap 400 Index Fund (0JG6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.25439.25439.25439.254,7910.000.00%
1 Month39.25439.25439.25439.254,8690.000.00%
3 Months39.25439.25439.25439.252,198-0.000001-0.00%
6 Months39.25439.25439.25439.251,851-0.000001-0.00%
1 Year39.25439.25439.25439.252,120-0.000001-0.00%
3 Years39.25439.25439.25439.252,333-0.000001-0.00%
5 Years39.25439.25439.25439.252,680-0.000001-0.00%

Your Recent History

Delayed Upgrade Clock