We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares S&p Midcap 400 Index Fund | LSE:0JG6 | London | Ordinary Share | ISHARES CORE S&P MID-CAP ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.254 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
58 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 1.05B | -3.32B | -12.4989 | -3.14 | 10.43B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 401 |
26 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 13,967 |
25 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
22 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
21 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 6 |
20 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
19 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 28,797 |
18 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
15 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
14 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 210 |
13 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
12 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 49 |
11 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
08 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 9,508 |
07 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 481 |
06 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 5 |
05 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
04 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
01 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 136 |
29 Feb 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 1 |
28 Feb 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.254 | 39.254 | 39.254 | 39.25 | 4,791 | 0.00 | 0.00% |
1 Month | 39.254 | 39.254 | 39.254 | 39.25 | 4,869 | 0.00 | 0.00% |
3 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,198 | -0.000001 | -0.00% |
6 Months | 39.254 | 39.254 | 39.254 | 39.25 | 1,851 | -0.000001 | -0.00% |
1 Year | 39.254 | 39.254 | 39.254 | 39.25 | 2,120 | -0.000001 | -0.00% |
3 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,333 | -0.000001 | -0.00% |
5 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,680 | -0.000001 | -0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions