ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JG6 Ishares S&p Midcap 400 Index Fund

39.254
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p Midcap 400 Index Fund LSE:0JG6 London Ordinary Share ISHARES CORE S&P MID-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.254
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.05B -3.32B -12.4989 -4.76 15.82B

Ishares S&p Midcap 400 (0JG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202439.2540.000.00%39.25439.2540.00
23 May 202439.2540.000.00%39.25439.2540.00
22 May 202439.2540.000.00%39.25439.254400
21 May 202439.2540.000.00%39.25439.2540.00
20 May 202439.2540.000.00%39.25439.2540.00
17 May 202439.2540.000.00%39.25439.25411
16 May 202439.2540.000.00%39.25439.2540.00
15 May 202439.2540.000.00%39.25439.2549,497
14 May 202439.2540.000.00%39.25439.2549,497
13 May 202439.2540.000.00%39.25439.2540.00
10 May 202439.2540.000.00%39.25439.254100
09 May 202439.2540.000.00%39.25439.2540.00
08 May 202439.2540.000.00%39.25439.2540.00
07 May 202439.2540.000.00%39.25439.254400
03 May 202439.2540.000.00%39.25439.2540.00
02 May 202439.2540.000.00%39.25439.2540.00
01 May 202439.2540.000.00%39.25439.2549,498
30 Apr 202439.2540.000.00%39.25439.2540.00
29 Apr 202439.2540.000.00%39.25439.254349
Download more Ishares S&p Midcap 400 Index Fund Historical Data

Ishares S&p Midcap 400 Index Fund (0JG6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.25439.25439.25439.252060.000.00%
1 Month39.25439.25439.25439.253,7190.000.00%
3 Months39.25439.25439.25439.253,8960.000.00%
6 Months39.25439.25439.25439.252,628-0.000001-0.00%
1 Year39.25439.25439.25439.252,348-0.000001-0.00%
3 Years39.25439.25439.25439.252,314-0.000001-0.00%
5 Years39.25439.25439.25439.252,733-0.000001-0.00%

Your Recent History

Delayed Upgrade Clock