Ishares S&p Gsci Commodi... Share Price History (0MWZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares S&p Gsci Commodity-indexed	LSE:0MWZ	London	Ordinary Share		ISHARES S&P GSCI COMMODITY-INDEXED TRUST

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	18.15						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Ishares S&p Gsci Commodi... (0MWZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2022	18.15	0.0%	18.15	18.15	0.00
24 Nov 2022	18.15	0.0%	18.15	18.15	0.00
23 Nov 2022	18.15	0.0%	18.15	18.15	0.00
22 Nov 2022	18.15	0.0%	18.15	18.15	2,029
21 Nov 2022	18.15	0.0%	18.15	18.15	0.00
18 Nov 2022	18.15	0.0%	18.15	18.15	0.00
17 Nov 2022	18.15	0.0%	18.15	18.15	0.00
16 Nov 2022	18.15	0.0%	18.15	18.15	0.00
15 Nov 2022	18.15	0.0%	18.15	18.15	0.00
14 Nov 2022	18.15	0.0%	18.15	18.15	0.00
11 Nov 2022	18.15	0.0%	18.15	18.15	0.00
10 Nov 2022	18.15	0.0%	18.15	18.15	0.00
09 Nov 2022	18.15	0.0%	18.15	18.15	0.00
08 Nov 2022	18.15	0.0%	18.15	18.15	874
07 Nov 2022	18.15	0.0%	18.15	18.15	0.00
04 Nov 2022	18.15	0.0%	18.15	18.15	0.00
03 Nov 2022	18.15	0.0%	18.15	18.15	0.00
02 Nov 2022	18.15	0.0%	18.15	18.15	0.00
01 Nov 2022	18.15	0.0%	18.15	18.15	0.00
31 Oct 2022	18.15	0.0%	18.15	18.15	0.00
28 Oct 2022	18.15	0.0%	18.15	18.15	0.00
27 Oct 2022	18.15	0.0%	18.15	18.15	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.15	18.15	18.15	18.15	2,029	0.00	0.0%
1 Month	18.15	18.15	18.15	18.15	1,740	0.00	0.0%
3 Months	18.15	18.15	18.15	18.15	1,740	0.00	0.0%
6 Months	18.15	18.15	18.15	18.15	1,740	0.00	0.0%
1 Year	18.15	18.15	18.15	18.15	1,740	0.00	0.0%
3 Years	18.15	18.15	18.15	18.15	4,642	0.00	0.0%
5 Years	16.50	18.15	16.50	18.09	3,839	1.65	10.0%