Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p Gsci Commodity-indexed LSE:0MWZ London Ordinary Share ISHARES S&P GSCI COMMODITY-INDEXED TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.15 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares S&p Gsci Commodi... (0MWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202218.150.000.0%18.1518.150.00
24 Nov 202218.150.000.0%18.1518.150.00
23 Nov 202218.150.000.0%18.1518.150.00
22 Nov 202218.150.000.0%18.1518.152,029
21 Nov 202218.150.000.0%18.1518.150.00
18 Nov 202218.150.000.0%18.1518.150.00
17 Nov 202218.150.000.0%18.1518.150.00
16 Nov 202218.150.000.0%18.1518.150.00
15 Nov 202218.150.000.0%18.1518.150.00
14 Nov 202218.150.000.0%18.1518.150.00
11 Nov 202218.150.000.0%18.1518.150.00
10 Nov 202218.150.000.0%18.1518.150.00
09 Nov 202218.150.000.0%18.1518.150.00
08 Nov 202218.150.000.0%18.1518.15874
07 Nov 202218.150.000.0%18.1518.150.00
04 Nov 202218.150.000.0%18.1518.150.00
03 Nov 202218.150.000.0%18.1518.150.00
02 Nov 202218.150.000.0%18.1518.150.00
01 Nov 202218.150.000.0%18.1518.150.00
31 Oct 202218.150.000.0%18.1518.150.00
28 Oct 202218.150.000.0%18.1518.150.00
27 Oct 202218.150.000.0%18.1518.150.00
Download more Ishares S&p Gsci Commodity-indexed Historical Data

Ishares S&p Gsci Commodity-indexed (0MWZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1518.1518.1518.152,0290.000.0%
1 Month18.1518.1518.1518.151,7400.000.0%
3 Months18.1518.1518.1518.151,7400.000.0%
6 Months18.1518.1518.1518.151,7400.000.0%
1 Year18.1518.1518.1518.151,7400.000.0%
3 Years18.1518.1518.1518.154,6420.000.0%
5 Years16.5018.1516.5018.093,8391.6510.0%
Your Recent History
LSE
0MWZ
Ishares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 00:20:02