ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MWZ Ishares S&p Gsci Commodity-indexed

18.15
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p Gsci Commodity-indexed LSE:0MWZ London Ordinary Share ISHARES S&P GSCI COMMODITY-INDEXED TRUST
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commodity Brokers & Dealers 52.56M -66.54M -1.3805 -16.15 1.07B

Ishares S&p Gsci Commodi... (0MWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202418.150.000.00%18.1518.150.00
17 Apr 202418.150.000.00%18.1518.150.00
16 Apr 202418.150.000.00%18.1518.150.00
15 Apr 202418.150.000.00%18.1518.150.00
12 Apr 202418.150.000.00%18.1518.150.00
11 Apr 202418.150.000.00%18.1518.150.00
10 Apr 202418.150.000.00%18.1518.150.00
09 Apr 202418.150.000.00%18.1518.150.00
08 Apr 202418.150.000.00%18.1518.150.00
05 Apr 202418.150.000.00%18.1518.150.00
04 Apr 202418.150.000.00%18.1518.150.00
03 Apr 202418.150.000.00%18.1518.150.00
02 Apr 202418.150.000.00%18.1518.150.00
28 Mar 202418.150.000.00%18.1518.150.00
27 Mar 202418.150.000.00%18.1518.150.00
26 Mar 202418.150.000.00%18.1518.150.00
25 Mar 202418.150.000.00%18.1518.150.00
22 Mar 202418.150.000.00%18.1518.150.00
21 Mar 202418.150.000.00%18.1518.150.00
20 Mar 202418.150.000.00%18.1518.150.00
19 Mar 202418.150.000.00%18.1518.150.00
Download more Ishares S&p Gsci Commodity-indexed Historical Data

Ishares S&p Gsci Commodity-indexed (0MWZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years18.1518.1518.1518.151,4520.000.00%
5 Years18.1518.1518.1518.155,6880.000.00%

Your Recent History

Delayed Upgrade Clock