Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p Global Technology Secto (0JFK)
Ishares S&p Global Technology Secto (0JFK) Historical

0JFK Ishares S&p Global Technology Secto

166.35

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares S&p Global Technology Secto	LSE:0JFK	London	Ordinary Share		ISHARES GLOBAL TECH ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	166.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	37.61M	1.25B	20.4009	8.15	10.22B

Ishares S&p Global Techn... (0JFK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	166.35	0.00	0.00%	166.35	166.35	0.00
17 Jan 2025	166.35	0.00	0.00%	166.35	166.35	0.00
16 Jan 2025	166.35	0.00	0.00%	166.35	166.35	150,003
15 Jan 2025	166.35	0.00	0.00%	166.35	166.35	400,020
14 Jan 2025	166.35	0.00	0.00%	166.35	166.35	104,460
13 Jan 2025	166.35	0.00	0.00%	166.35	166.35	4,224
10 Jan 2025	166.35	0.00	0.00%	166.35	166.35	148,612
09 Jan 2025	166.35	0.00	0.00%	166.35	166.35	0.00
08 Jan 2025	166.35	0.00	0.00%	166.35	166.35	140,054
07 Jan 2025	166.35	0.00	0.00%	166.35	166.35	720
06 Jan 2025	166.35	0.00	0.00%	166.35	166.35	69,178
03 Jan 2025	166.35	0.00	0.00%	166.35	166.35	7,893
02 Jan 2025	166.35	0.00	0.00%	166.35	166.35	0.00
31 Dec 2024	166.35	0.00	0.00%	166.35	166.35	2
30 Dec 2024	166.35	0.00	0.00%	166.35	166.35	0.00
27 Dec 2024	166.35	0.00	0.00%	166.35	166.35	3
24 Dec 2024	166.35	0.00	0.00%	166.35	166.35	60
23 Dec 2024	166.35	0.00	0.00%	166.35	166.35	0.00

Ishares S&p Global Technology Secto (0JFK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	166.35	166.35	166.35	166.35	131,741	0.00	0.00%
1 Month	166.35	166.35	166.35	166.35	60,308	0.00	0.00%
3 Months	166.35	166.35	166.35	166.35	56,512	0.00	0.00%
6 Months	166.35	166.35	166.35	166.35	51,355	0.00	0.00%
1 Year	166.35	166.35	166.35	166.35	45,220	0.00	0.00%
3 Years	166.35	166.35	166.35	166.35	29,170	0.00	0.00%
5 Years	166.35	166.35	166.35	166.35	18,730	0.00	0.00%

Ishares S&p Global Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions