We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares S&p Global Technology Secto | LSE:0JFK | London | Ordinary Share | ISHARES GLOBAL TECH ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 166.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 37.61M | 1.25B | 20.4009 | 8.15 | 10.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 180,000 |
| 11 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 131,280 |
| 10 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 510 |
| 09 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 136,000 |
| 06 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 50,000 |
| 05 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 0.00 |
| 04 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 325 |
| 03 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 17,910 |
| 02 Dec 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 59 |
| 29 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 50,007 |
| 28 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 393,000 |
| 27 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 0.00 |
| 26 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 165 |
| 25 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 0.00 |
| 22 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 0.00 |
| 21 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 200,934 |
| 20 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 3,068 |
| 19 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 0.00 |
| 18 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 78 |
| 15 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 200,000 |
| 14 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 28,000 |
| 13 Nov 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 50,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.35 | 166.35 | 166.35 | 166.35 | 99,558 | 0.00 | 0.00% |
| 1 Month | 166.35 | 166.35 | 166.35 | 166.35 | 64,921 | 0.00 | 0.00% |
| 3 Months | 166.35 | 166.35 | 166.35 | 166.35 | 51,192 | 0.00 | 0.00% |
| 6 Months | 166.35 | 166.35 | 166.35 | 166.35 | 65,783 | 0.00 | 0.00% |
| 1 Year | 166.35 | 166.35 | 166.35 | 166.35 | 41,894 | 0.00 | 0.00% |
| 3 Years | 166.35 | 166.35 | 166.35 | 166.35 | 27,827 | 0.00 | 0.00% |
| 5 Years | 166.35 | 166.35 | 166.35 | 166.35 | 17,922 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
