ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,388.27
0.33%
Brent Oil
86.605
0.22%
Bitcoin
64,067.19
0.88%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p Global Technology Secto (0JFK)

  7. Ishares S&p Global Technology Secto (0JFK) Historical

0JFK Ishares S&p Global Technology Secto

166.35
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p Global Technology Secto LSE:0JFK London Ordinary Share ISHARES GLOBAL TECH ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 166.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 38.52M -480.4M -8.2190 -8.37 4.02B

Ishares S&p Global Techn... (0JFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024166.350.000.00%166.35166.350.00
17 Apr 2024166.350.000.00%166.35166.35532
16 Apr 2024166.350.000.00%166.35166.354,000
15 Apr 2024166.350.000.00%166.35166.3532,638
12 Apr 2024166.350.000.00%166.35166.3534,601
11 Apr 2024166.350.000.00%166.35166.350.00
10 Apr 2024166.350.000.00%166.35166.352,481
09 Apr 2024166.350.000.00%166.35166.357,054
08 Apr 2024166.350.000.00%166.35166.35684
05 Apr 2024166.350.000.00%166.35166.356,553
04 Apr 2024166.350.000.00%166.35166.350.00
03 Apr 2024166.350.000.00%166.35166.3522,469
02 Apr 2024166.350.000.00%166.35166.3517,418
28 Mar 2024166.350.000.00%166.35166.3510
27 Mar 2024166.350.000.00%166.35166.350.00
26 Mar 2024166.350.000.00%166.35166.351
25 Mar 2024166.350.000.00%166.35166.3530
22 Mar 2024166.350.000.00%166.35166.35141
21 Mar 2024166.350.000.00%166.35166.350.00
20 Mar 2024166.350.000.00%166.35166.350.00
19 Mar 2024166.350.000.00%166.35166.351,500
Download more Ishares S&p Global Technology Secto Historical Data

Ishares S&p Global Technology Secto (0JFK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.35166.35166.35166.3517,9430.000.00%
1 Month166.35166.35166.35166.359,1870.000.00%
3 Months166.35166.35166.35166.358,9530.000.00%
6 Months166.35166.35166.35166.3516,5350.000.00%
1 Year166.35166.35166.35166.3535,8880.000.00%
3 Years166.35166.35166.35166.3537,4750.000.00%
5 Years166.35166.35166.35166.3533,9780.000.00%

Your Recent History

LSE
0JFK
Ishares S&p Global Techn...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved