PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares S&p 500 Value Etf | LSE:0JFT | London | Ordinary Share | ISHARES S&P 500 VALUE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 112.32 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Ishares S&p 500 Value Etf (0JFT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 11 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 10 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 09 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 08 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 05 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 04 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 03 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 02 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 01 Aug 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 29 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 28 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 27 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 26 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 25 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 6,000 |
| 22 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 21 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 20 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 19 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 18 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
| 15 Jul 2022 | 112.32 | 0.00 | 0.0% | 112.32 | 112.32 | 0.00 |
Ishares S&p 500 Value Etf (0JFT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 112.32 | 112.32 | 112.32 | 112.32 | 6,000 | 0.00 | 0.0% |
| 3 Months | 112.32 | 112.32 | 112.32 | 112.32 | 13,630 | 0.00 | 0.0% |
| 6 Months | 112.32 | 112.32 | 112.32 | 112.32 | 10,679 | 0.00 | 0.0% |
| 1 Year | 112.32 | 112.32 | 112.32 | 112.32 | 12,635 | 0.00 | 0.0% |
| 3 Years | 112.32 | 112.32 | 112.32 | 112.32 | 8,541 | 0.00 | 0.0% |
| 5 Years | 112.61 | 113.97 | 107.03 | 112.33 | 8,970 | -0.29 | -0.26% |
