Ishares S&p 500 Value Etf Share Price History (0JFT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares S&p 500 Value Etf	LSE:0JFT	London	Ordinary Share		ISHARES S&P 500 VALUE ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	112.32						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Ishares S&p 500 Value Etf (0JFT) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2021	112.32	0.0%	112.32	112.32	0.00
13 May 2021	112.32	0.0%	112.32	112.32	1
12 May 2021	112.32	0.0%	112.32	112.32	338
11 May 2021	112.32	0.0%	112.32	112.32	45
10 May 2021	112.32	0.0%	112.32	112.32	14,800
07 May 2021	112.32	0.0%	112.32	112.32	200
06 May 2021	112.32	0.0%	112.32	112.32	0.00
05 May 2021	112.32	0.0%	112.32	112.32	13,670
04 May 2021	112.32	0.0%	112.32	112.32	30,930
30 Apr 2021	112.32	0.0%	112.32	112.32	0.00
29 Apr 2021	112.32	0.0%	112.32	112.32	0.00
28 Apr 2021	112.32	0.0%	112.32	112.32	0.00
27 Apr 2021	112.32	0.0%	112.32	112.32	0.00
26 Apr 2021	112.32	0.0%	112.32	112.32	0.00
23 Apr 2021	112.32	0.0%	112.32	112.32	5,900
22 Apr 2021	112.32	0.0%	112.32	112.32	0.00
21 Apr 2021	112.32	0.0%	112.32	112.32	0.00
20 Apr 2021	112.32	0.0%	112.32	112.32	0.00
19 Apr 2021	112.32	0.0%	112.32	112.32	0.00
16 Apr 2021	112.32	0.0%	112.32	112.32	1,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%