Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p 500 Value Etf LSE:0JFT London Ordinary Share ISHARES S&P 500 VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 112.32 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares S&p 500 Value Etf (0JFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021112.320.000.0%112.32112.320.00
13 May 2021112.320.000.0%112.32112.321
12 May 2021112.320.000.0%112.32112.32338
11 May 2021112.320.000.0%112.32112.3245
10 May 2021112.320.000.0%112.32112.3214,800
07 May 2021112.320.000.0%112.32112.32200
06 May 2021112.320.000.0%112.32112.320.00
05 May 2021112.320.000.0%112.32112.3213,670
04 May 2021112.320.000.0%112.32112.3230,930
30 Apr 2021112.320.000.0%112.32112.320.00
29 Apr 2021112.320.000.0%112.32112.320.00
28 Apr 2021112.320.000.0%112.32112.320.00
27 Apr 2021112.320.000.0%112.32112.320.00
26 Apr 2021112.320.000.0%112.32112.320.00
23 Apr 2021112.320.000.0%112.32112.325,900
22 Apr 2021112.320.000.0%112.32112.320.00
21 Apr 2021112.320.000.0%112.32112.320.00
20 Apr 2021112.320.000.0%112.32112.320.00
19 Apr 2021112.320.000.0%112.32112.320.00
16 Apr 2021112.320.000.0%112.32112.321,200
Download more Ishares S&p 500 Value Etf Historical Data

Ishares S&p 500 Value Etf (0JFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0JFT
Ishares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 09:11:30