We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares S&p 500 Chf Hedged Ucits Et | LSE:0MTV | London | Ordinary Share | IE00B88DZ566 | ISHARES S&P 500 CHF HEDGED UCITS ETF (AC |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 0.00 |
| 23 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 1,649 |
| 20 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 6,752 |
| 19 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 7,009 |
| 18 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 23,837 |
| 17 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 1,688 |
| 16 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 3,306 |
| 13 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 1,373 |
| 12 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 10,492 |
| 11 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 5,868 |
| 10 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 22,143 |
| 09 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 4,496 |
| 06 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 6,018 |
| 05 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 5,360 |
| 04 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 12,063 |
| 03 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 7,899 |
| 02 Dec 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 8,265 |
| 29 Nov 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 4,267 |
| 28 Nov 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 4,123 |
| 27 Nov 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 5,014 |
| 26 Nov 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 3,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.81 | 47.81 | 47.81 | 47.81 | 8,187 | 0.00 | 0.00% |
| 1 Month | 47.81 | 47.81 | 47.81 | 47.81 | 7,239 | 0.00 | 0.00% |
| 3 Months | 47.81 | 47.81 | 47.81 | 47.81 | 5,061 | 0.00 | 0.00% |
| 6 Months | 47.81 | 47.81 | 47.81 | 47.81 | 3,988 | 0.00 | 0.00% |
| 1 Year | 47.81 | 47.81 | 47.81 | 47.81 | 2,977 | 0.00 | 0.00% |
| 3 Years | 47.81 | 47.81 | 47.81 | 47.81 | 2,025 | 0.00 | 0.00% |
| 5 Years | 47.81 | 47.81 | 47.81 | 47.81 | 1,377 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
