Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares S&p 500 Chf Hedged Ucits Et | LSE:0MTV | London | Ordinary Share | IE00B88DZ566 | ISHARES S&P 500 CHF HEDGED UCITS ETF (AC |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,515 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 837 |
| 26 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 2,063 |
| 25 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 10,307 |
| 24 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 11,912 |
| 21 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 1,742 |
| 20 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 5,270 |
| 19 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 173 |
| 18 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 895 |
| 17 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 201 |
| 14 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 517 |
| 13 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 4,130 |
| 12 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 14,182 |
| 11 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 15,985 |
| 10 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 11,751 |
| 07 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 13,241 |
| 06 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 2,429 |
| 05 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 2,984 |
| 04 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 24,981 |
| 03 Mar 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 2,375 |
| 28 Feb 2025 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 4,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.81 | 47.81 | 47.81 | 47.81 | 5,372 | 0.00 | 0.00% |
| 1 Month | 47.81 | 47.81 | 47.81 | 47.81 | 6,534 | 0.00 | 0.00% |
| 3 Months | 47.81 | 47.81 | 47.81 | 47.81 | 5,586 | 0.00 | 0.00% |
| 6 Months | 47.81 | 47.81 | 47.81 | 47.81 | 5,116 | 0.00 | 0.00% |
| 1 Year | 47.81 | 47.81 | 47.81 | 47.81 | 3,840 | 0.00 | 0.00% |
| 3 Years | 47.81 | 47.81 | 47.81 | 47.81 | 2,414 | 0.00 | 0.00% |
| 5 Years | 47.81 | 47.81 | 47.81 | 47.81 | 1,619 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
