ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,823.11
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p 500 (0JFF)

  7. Ishares S&p 500 (0JFF) Historical

0JFF Ishares S&p 500

275.21
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p 500 LSE:0JFF London Ordinary Share ISHARES CORE S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 275.21
High Price Low Price Open Price Shares Traded Last Trade
11,151 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 5.73B 99.56B 114.3543 2.41 239.61B

Ishares S&p 500 (0JFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024275.210.000.00%275.21275.217,964
25 Jul 2024275.210.000.00%275.21275.214,024
24 Jul 2024275.210.000.00%275.21275.211,120
23 Jul 2024275.210.000.00%275.21275.211,260
22 Jul 2024275.210.000.00%275.21275.215,685
19 Jul 2024275.210.000.00%275.21275.2154
18 Jul 2024275.210.000.00%275.21275.212,406
17 Jul 2024275.210.000.00%275.21275.2125,492
16 Jul 2024275.210.000.00%275.21275.211,859
15 Jul 2024275.210.000.00%275.21275.218,968
12 Jul 2024275.210.000.00%275.21275.213,090
11 Jul 2024275.210.000.00%275.21275.216,146
10 Jul 2024275.210.000.00%275.21275.213,540
09 Jul 2024275.210.000.00%275.21275.212,024
08 Jul 2024275.210.000.00%275.21275.211,739
05 Jul 2024275.210.000.00%275.21275.21423
04 Jul 2024275.210.000.00%275.21275.210.00
03 Jul 2024275.210.000.00%275.21275.214,276
02 Jul 2024275.210.000.00%275.21275.2112
01 Jul 2024275.210.000.00%275.21275.21440
28 Jun 2024275.210.000.00%275.21275.21247
27 Jun 2024275.210.000.00%275.21275.2162
Download more Ishares S&p 500 Historical Data

Ishares S&p 500 (0JFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.21275.21275.21275.212,4290.000.00%
1 Month275.21275.21275.21275.213,8320.000.00%
3 Months275.21275.21275.21275.2113,4440.000.00%
6 Months275.21275.21275.21275.2120,1310.000.00%
1 Year275.21275.21275.21275.2111,9840.000.00%
3 Years275.21275.21275.21275.218,7780.000.00%
5 Years275.21275.21275.21275.2111,0630.000.00%

Your Recent History

LSE
0JFF
Ishares S&p 500
LSE
TRR
Trident Royalties
LSE
0ODM
Kupele Dudince As
NYSE
MPV
Barings Participation In...
LSE
FSG
Foresight
COIN
ICPUSD
Internet Computer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved