ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,087.44
0.53%
Dow Jones
38,503.69
0.00%
Gold vs US Dollar
2,314.985
-0.38%
Brent Oil
87.125
-0.50%
Bitcoin
66,566.43
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p 500 (0JFF)

  7. Ishares S&p 500 (0JFF) Historical

0JFF Ishares S&p 500

275.21
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p 500 LSE:0JFF London Ordinary Share ISHARES CORE S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 275.21
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 5.04B -25.24B -33.9593 -14.96 377.7B

Ishares S&p 500 (0JFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024275.210.000.00%275.21275.21929
22 Apr 2024275.210.000.00%275.21275.2124,279
19 Apr 2024275.210.000.00%275.21275.2159,298
18 Apr 2024275.210.000.00%275.21275.2114,715
17 Apr 2024275.210.000.00%275.21275.2131,876
16 Apr 2024275.210.000.00%275.21275.213,861
15 Apr 2024275.210.000.00%275.21275.21424
12 Apr 2024275.210.000.00%275.21275.21761
11 Apr 2024275.210.000.00%275.21275.211,722
10 Apr 2024275.210.000.00%275.21275.2119,617
09 Apr 2024275.210.000.00%275.21275.21192
08 Apr 2024275.210.000.00%275.21275.21188
05 Apr 2024275.210.000.00%275.21275.2126,540
04 Apr 2024275.210.000.00%275.21275.2130,238
03 Apr 2024275.210.000.00%275.21275.216,686
02 Apr 2024275.210.000.00%275.21275.2119,916
28 Mar 2024275.210.000.00%275.21275.21260
27 Mar 2024275.210.000.00%275.21275.21411
26 Mar 2024275.210.000.00%275.21275.21144
25 Mar 2024275.210.000.00%275.21275.21953
Download more Ishares S&p 500 Historical Data

Ishares S&p 500 (0JFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.21275.21275.21275.2126,2190.000.00%
1 Month275.21275.21275.21275.2113,4400.000.00%
3 Months275.21275.21275.21275.2128,7270.000.00%
6 Months275.21275.21275.21275.2116,5810.000.00%
1 Year275.21275.21275.21275.2110,3490.000.00%
3 Years275.21275.21275.21275.218,4550.000.00%
5 Years275.21275.21275.21275.2111,1150.000.00%

Your Recent History

LSE
0JFF
Ishares S&p 500
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved