BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,127.88
0.53%
Dow Jones
43,457.50
0.11%
Gold vs US Dollar
2,665.97
0.51%
Brent Oil
73.565
1.00%
Bitcoin
96,773.93
2.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p 500 (0JFF)

  7. Ishares S&p 500 (0JFF) Historical

0JFF Ishares S&p 500

275.21
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p 500 LSE:0JFF London Ordinary Share ISHARES CORE S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 275.21
High Price Low Price Open Price Shares Traded Last Trade
92 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 5.73B 99.56B 114.3543 5.19 239.61B

Ishares S&p 500 (0JFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024275.210.000.00%275.21275.2113,062
19 Nov 2024275.210.000.00%275.21275.21245
18 Nov 2024275.210.000.00%275.21275.21578
15 Nov 2024275.210.000.00%275.21275.21108,098
14 Nov 2024275.210.000.00%275.21275.211,197
13 Nov 2024275.210.000.00%275.21275.2154,386
12 Nov 2024275.210.000.00%275.21275.2115,084
11 Nov 2024275.210.000.00%275.21275.21286
08 Nov 2024275.210.000.00%275.21275.21925
07 Nov 2024275.210.000.00%275.21275.2151,465
06 Nov 2024275.210.000.00%275.21275.21116,099
05 Nov 2024275.210.000.00%275.21275.21470
04 Nov 2024275.210.000.00%275.21275.21270
01 Nov 2024275.210.000.00%275.21275.211,911
31 Oct 2024275.210.000.00%275.21275.212,800
30 Oct 2024275.210.000.00%275.21275.21315
29 Oct 2024275.210.000.00%275.21275.2145,137
28 Oct 2024275.210.000.00%275.21275.2114,654
25 Oct 2024275.210.000.00%275.21275.213,748
24 Oct 2024275.210.000.00%275.21275.21113
23 Oct 2024275.210.000.00%275.21275.21266
22 Oct 2024275.210.000.00%275.21275.212,169
21 Oct 2024275.210.000.00%275.21275.211,036
Download more Ishares S&p 500 Historical Data

Ishares S&p 500 (0JFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week275.21275.21275.21275.2124,6360.000.00%
1 Month275.21275.21275.21275.2121,5420.000.00%
3 Months275.21275.21275.21275.2123,1790.000.00%
6 Months275.21275.21275.21275.2117,5570.000.00%
1 Year275.21275.21275.21275.2117,2790.000.00%
3 Years275.21275.21275.21275.2110,1320.000.00%
5 Years275.21275.21275.21275.2110,5250.000.00%

Your Recent History

LSE
0JFF
Ishares S&p 500
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06