ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JFF Ishares S&p 500

275.21
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p 500 LSE:0JFF London Ordinary Share ISHARES CORE S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 275.21
High Price Low Price Open Price Shares Traded Last Trade
142 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 5.73B 99.56B 114.3543 4.78 476.25B

Ishares S&p 500 (0JFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024275.210.000.00%275.21275.21118
20 Jun 2024275.210.000.00%275.21275.21129,141
19 Jun 2024275.210.000.00%275.21275.211,334
18 Jun 2024275.210.000.00%275.21275.21596
17 Jun 2024275.210.000.00%275.21275.21208,277
14 Jun 2024275.210.000.00%275.21275.211,966
13 Jun 2024275.210.000.00%275.21275.21266,832
12 Jun 2024275.210.000.00%275.21275.21949
11 Jun 2024275.210.000.00%275.21275.21133
10 Jun 2024275.210.000.00%275.21275.21189
07 Jun 2024275.210.000.00%275.21275.2139
06 Jun 2024275.210.000.00%275.21275.214,676
05 Jun 2024275.210.000.00%275.21275.21284
04 Jun 2024275.210.000.00%275.21275.21387
03 Jun 2024275.210.000.00%275.21275.212,738
31 May 2024275.210.000.00%275.21275.21287
30 May 2024275.210.000.00%275.21275.21319
29 May 2024275.210.000.00%275.21275.21380
28 May 2024275.210.000.00%275.21275.216,466
24 May 2024275.210.000.00%275.21275.21812
23 May 2024275.210.000.00%275.21275.21480
Download more Ishares S&p 500 Historical Data

Ishares S&p 500 (0JFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.21275.21275.21275.2168,2630.000.00%
1 Month275.21275.21275.21275.2132,9370.000.00%
3 Months275.21275.21275.21275.2117,7180.000.00%
6 Months275.21275.21275.21275.2121,0820.000.00%
1 Year275.21275.21275.21275.2111,9550.000.00%
3 Years275.21275.21275.21275.218,9650.000.00%
5 Years275.21275.21275.21275.2111,1300.000.00%

Your Recent History

Delayed Upgrade Clock