We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares S&p 500 | LSE:0JFF | London | Ordinary Share | ISHARES CORE S&P 500 ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 5.73B | 99.56B | 114.3543 | 4.84 | 239.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 228 |
| 24 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 14,699 |
| 23 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 1,468 |
| 22 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 5,148 |
| 17 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 468 |
| 16 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 659 |
| 15 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 1,107 |
| 14 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 62,244 |
| 11 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 2,381 |
| 10 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 2,366 |
| 09 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 1,016 |
| 08 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 2,924 |
| 07 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 55,945 |
| 04 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 0.00 |
| 03 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 3,712 |
| 02 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 249 |
| 01 Apr 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 211 |
| 31 Mar 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 1,205 |
| 28 Mar 2025 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.21 | 275.21 | 275.21 | 275.21 | 5,386 | 0.00 | 0.00% |
| 1 Month | 275.21 | 275.21 | 275.21 | 275.21 | 9,178 | 0.00 | 0.00% |
| 3 Months | 275.21 | 275.21 | 275.21 | 275.21 | 5,691 | 0.00 | 0.00% |
| 6 Months | 275.21 | 275.21 | 275.21 | 275.21 | 11,407 | 0.00 | 0.00% |
| 1 Year | 275.21 | 275.21 | 275.21 | 275.21 | 13,213 | 0.00 | 0.00% |
| 3 Years | 275.21 | 275.21 | 275.21 | 275.21 | 10,137 | 0.00 | 0.00% |
| 5 Years | 275.21 | 275.21 | 275.21 | 275.21 | 10,874 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
