ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,116.21
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p 500 (0JFF)

  7. Ishares S&p 500 (0JFF) Historical

0JFF Ishares S&p 500

275.21
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&p 500 LSE:0JFF London Ordinary Share ISHARES CORE S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 275.21
High Price Low Price Open Price Shares Traded Last Trade
298 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 5.73B 99.56B 114.3543 5.31 239.61B

Ishares S&p 500 (0JFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024275.210.000.00%275.21275.21223
12 Dec 2024275.210.000.00%275.21275.211,863
11 Dec 2024275.210.000.00%275.21275.21112,922
10 Dec 2024275.210.000.00%275.21275.21194
09 Dec 2024275.210.000.00%275.21275.213,259
06 Dec 2024275.210.000.00%275.21275.213,928
05 Dec 2024275.210.000.00%275.21275.21199
04 Dec 2024275.210.000.00%275.21275.21990
03 Dec 2024275.210.000.00%275.21275.214,950
02 Dec 2024275.210.000.00%275.21275.212,545
29 Nov 2024275.210.000.00%275.21275.21216
28 Nov 2024275.210.000.00%275.21275.210.00
27 Nov 2024275.210.000.00%275.21275.215,775
26 Nov 2024275.210.000.00%275.21275.215,116
25 Nov 2024275.210.000.00%275.21275.2111,268
22 Nov 2024275.210.000.00%275.21275.21174
21 Nov 2024275.210.000.00%275.21275.21281
20 Nov 2024275.210.000.00%275.21275.2113,062
19 Nov 2024275.210.000.00%275.21275.21245
18 Nov 2024275.210.000.00%275.21275.21578
15 Nov 2024275.210.000.00%275.21275.21108,098
14 Nov 2024275.210.000.00%275.21275.211,197
Download more Ishares S&p 500 Historical Data

Ishares S&p 500 (0JFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week275.21275.21275.21275.2124,4330.000.00%
1 Month275.21275.21275.21275.2113,1350.000.00%
3 Months275.21275.21275.21275.2121,7600.000.00%
6 Months275.21275.21275.21275.2118,3440.000.00%
1 Year275.21275.21275.21275.2117,6010.000.00%
3 Years275.21275.21275.21275.2110,2200.000.00%
5 Years275.21275.21275.21275.2110,6040.000.00%

Your Recent History

LSE
0JFF
Ishares S&p 500
BOV
SOMA3M
Grupo De Moda Soma ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved