ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.685
-0.19%
Brent Oil
72.285
0.48%
Bitcoin
97,881.50
1.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Russell 2000 Etf (0JGN)

  7. Ishares Russell 2000 Etf (0JGN) Historical

0JGN Ishares Russell 2000 Etf

162.94
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell 2000 Etf LSE:0JGN London Ordinary Share ISHARES RUSSELL 2000 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 162.94
High Price Low Price Open Price Shares Traded Last Trade
2,883 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 871.98M 10.37B 33.3546 7.10 50.68B

Ishares Russell 2000 Etf (0JGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024162.940.000.00%162.94162.94136,721
09 Dec 2024162.940.000.00%162.94162.946,611
06 Dec 2024162.940.000.00%162.94162.9414,013
05 Dec 2024162.940.000.00%162.94162.9497,602
04 Dec 2024162.940.000.00%162.94162.94138,831
03 Dec 2024162.940.000.00%162.94162.94155,115
02 Dec 2024162.940.000.00%162.94162.9437,407
29 Nov 2024162.940.000.00%162.94162.946,201
28 Nov 2024162.940.000.00%162.94162.940.00
27 Nov 2024162.940.000.00%162.94162.9481,106
26 Nov 2024162.940.000.00%162.94162.94228,750
25 Nov 2024162.940.000.00%162.94162.94385,460
22 Nov 2024162.940.000.00%162.94162.94121,306
21 Nov 2024162.940.000.00%162.94162.94376,887
20 Nov 2024162.940.000.00%162.94162.94179,218
19 Nov 2024162.940.000.00%162.94162.94362,354
18 Nov 2024162.940.000.00%162.94162.9482,641
15 Nov 2024162.940.000.00%162.94162.94381,644
14 Nov 2024162.940.000.00%162.94162.94243,048
13 Nov 2024162.940.000.00%162.94162.9443,374
12 Nov 2024162.940.000.00%162.94162.9467,030
11 Nov 2024162.940.000.00%162.94162.94297,088
Download more Ishares Russell 2000 Etf Historical Data

Ishares Russell 2000 Etf (0JGN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week162.94162.94162.94162.9478,7560.000.00%
1 Month162.94162.94162.94162.94152,3620.000.00%
3 Months162.94162.94162.94162.94201,8090.000.00%
6 Months162.94162.94162.94162.94241,4280.000.00%
1 Year162.94162.94162.94162.94153,9230.000.00%
3 Years162.94162.94162.94162.9468,9940.000.00%
5 Years162.94162.94162.94162.9460,5270.000.00%

Your Recent History

LSE
0JGN
Ishares Russell 2000 Etf
LSE
0HWH
Cheniere Energy
LSE
0LX7
Przetworstwo Tworzyw Szt...
LSE
0DX8
Db X-trackers Ii Mts Ex-...
LSE
TES2
Test Stocks
LSE
SOS
Sosandar
LSE
0ALU
Aluflexpack
LSE
NIOX
Niox
FX
PKRZAR
PKR vs ZAR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved