Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Russell 2000 Etf (0JGN)
Ishares Russell 2000 Etf (0JGN) Historical

0JGN Ishares Russell 2000 Etf

162.94

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Russell 2000 Etf	LSE:0JGN	London	Ordinary Share		ISHARES RUSSELL 2000 ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	162.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			591	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	871.98M	10.37B	33.3546	4.89	50.68B

Ishares Russell 2000 Etf (0JGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	162.94	0.00	0.00%	162.94	162.94	591
17 Jan 2025	162.94	0.00	0.00%	162.94	162.94	93,144
16 Jan 2025	162.94	0.00	0.00%	162.94	162.94	11,609
15 Jan 2025	162.94	0.00	0.00%	162.94	162.94	300,161
14 Jan 2025	162.94	0.00	0.00%	162.94	162.94	312,194
13 Jan 2025	162.94	0.00	0.00%	162.94	162.94	340,579
10 Jan 2025	162.94	0.00	0.00%	162.94	162.94	547,685
09 Jan 2025	162.94	0.00	0.00%	162.94	162.94	0.00
08 Jan 2025	162.94	0.00	0.00%	162.94	162.94	260,861
07 Jan 2025	162.94	0.00	0.00%	162.94	162.94	196,490
06 Jan 2025	162.94	0.00	0.00%	162.94	162.94	33,218
03 Jan 2025	162.94	0.00	0.00%	162.94	162.94	121,671
02 Jan 2025	162.94	0.00	0.00%	162.94	162.94	5,704
31 Dec 2024	162.94	0.00	0.00%	162.94	162.94	9,604
30 Dec 2024	162.94	0.00	0.00%	162.94	162.94	656,684
27 Dec 2024	162.94	0.00	0.00%	162.94	162.94	27,499
24 Dec 2024	162.94	0.00	0.00%	162.94	162.94	64,002
23 Dec 2024	162.94	0.00	0.00%	162.94	162.94	159,630

Ishares Russell 2000 Etf (0JGN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	162.94	162.94	162.94	162.94	211,537	0.00	0.00%
1 Month	162.94	162.94	162.94	162.94	184,749	0.00	0.00%
3 Months	162.94	162.94	162.94	162.94	158,472	0.00	0.00%
6 Months	162.94	162.94	162.94	162.94	193,897	0.00	0.00%
1 Year	162.94	162.94	162.94	162.94	157,594	0.00	0.00%
3 Years	162.94	162.94	162.94	162.94	73,798	0.00	0.00%
5 Years	162.94	162.94	162.94	162.94	61,921	0.00	0.00%

Ishares Russell 2000 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions