ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,361.82
0.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Russell 2000 Etf (0JGN)

  7. Ishares Russell 2000 Etf (0JGN) Historical

0JGN Ishares Russell 2000 Etf

162.94
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell 2000 Etf LSE:0JGN London Ordinary Share ISHARES RUSSELL 2000 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 162.94
High Price Low Price Open Price Shares Traded Last Trade
188,597 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 871.98M 10.37B 33.3546 4.89 50.68B

Ishares Russell 2000 Etf (0JGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024162.940.000.00%162.94162.94187,680
25 Jul 2024162.940.000.00%162.94162.94226,676
24 Jul 2024162.940.000.00%162.94162.94231,510
23 Jul 2024162.940.000.00%162.94162.94363,217
22 Jul 2024162.940.000.00%162.94162.94186,273
19 Jul 2024162.940.000.00%162.94162.94373,623
18 Jul 2024162.940.000.00%162.94162.94309,317
17 Jul 2024162.940.000.00%162.94162.94550,567
16 Jul 2024162.940.000.00%162.94162.94187,645
15 Jul 2024162.940.000.00%162.94162.94814,269
12 Jul 2024162.940.000.00%162.94162.945,103,248
11 Jul 2024162.940.000.00%162.94162.9463,359
10 Jul 2024162.940.000.00%162.94162.94204,049
09 Jul 2024162.940.000.00%162.94162.9425,957
08 Jul 2024162.940.000.00%162.94162.94155,871
05 Jul 2024162.940.000.00%162.94162.9471,511
04 Jul 2024162.940.000.00%162.94162.940.00
03 Jul 2024162.940.000.00%162.94162.94118,026
02 Jul 2024162.940.000.00%162.94162.9494,140
01 Jul 2024162.940.000.00%162.94162.9439,520
28 Jun 2024162.940.000.00%162.94162.9472,138
27 Jun 2024162.940.000.00%162.94162.9417,861
Download more Ishares Russell 2000 Etf Historical Data

Ishares Russell 2000 Etf (0JGN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.94162.94162.94162.94276,2600.000.00%
1 Month162.94162.94162.94162.94483,7320.000.00%
3 Months162.94162.94162.94162.94235,4140.000.00%
6 Months162.94162.94162.94162.94131,5460.000.00%
1 Year162.94162.94162.94162.9492,6030.000.00%
3 Years162.94162.94162.94162.9447,8070.000.00%
5 Years162.94162.94162.94162.9456,9530.000.00%

Your Recent History

LSE
0JGN
Ishares Russell 2000 Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved