We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Russell 2000 Etf | LSE:0JGN | London | Ordinary Share | ISHARES RUSSELL 2000 ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 162.94 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,883 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 871.98M | 10.37B | 33.3546 | 7.10 | 50.68B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 136,721 |
09 Dec 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 6,611 |
06 Dec 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 14,013 |
05 Dec 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 97,602 |
04 Dec 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 138,831 |
03 Dec 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 155,115 |
02 Dec 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 37,407 |
29 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 6,201 |
28 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 0.00 |
27 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 81,106 |
26 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 228,750 |
25 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 385,460 |
22 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 121,306 |
21 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 376,887 |
20 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 179,218 |
19 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 362,354 |
18 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 82,641 |
15 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 381,644 |
14 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 243,048 |
13 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 43,374 |
12 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 67,030 |
11 Nov 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 297,088 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.94 | 162.94 | 162.94 | 162.94 | 78,756 | 0.00 | 0.00% |
1 Month | 162.94 | 162.94 | 162.94 | 162.94 | 152,362 | 0.00 | 0.00% |
3 Months | 162.94 | 162.94 | 162.94 | 162.94 | 201,809 | 0.00 | 0.00% |
6 Months | 162.94 | 162.94 | 162.94 | 162.94 | 241,428 | 0.00 | 0.00% |
1 Year | 162.94 | 162.94 | 162.94 | 162.94 | 153,923 | 0.00 | 0.00% |
3 Years | 162.94 | 162.94 | 162.94 | 162.94 | 68,994 | 0.00 | 0.00% |
5 Years | 162.94 | 162.94 | 162.94 | 162.94 | 60,527 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions